BYRBWP - 股票价格

图表
Quotes

Ok

width

height

	物价		天	%天	%年	日
BWPCHF	0.0845		-0.0003	-0.38%	2.74%	2021-04-12
BWPCAD	0.1146		-0.0003	-0.25%	-5.43%	2021-04-12
BWPAUD	0.1198		-0.0005	-0.42%	-15.91%	2021-04-12
BWPEUR	0.0768		-0.0002	-0.32%	-1.24%	2021-04-12
BWPGBP	0.0664		-0.0005	-0.75%	-8.00%	2021-04-12
BWPNZD	0.1299		-0.0005	-0.40%	-10.95%	2021-04-12
BWPUSD	0.0913		-0.0004	-0.44%	9.08%	2021-04-12

	现值	Chg	%Chg
EURUSD	1.19021	0.0001	0.01%
GBPUSD	1.37389	0.0037	0.27%
AUDUSD	0.76146	0.0005	-0.06%
NZDUSD	0.70221	0.0010	-0.15%
USDJPY	109.43	0.2320	-0.21%
USDCNY	6.55334	0.0045	-0.07%
USDCHF	0.92315	0.0014	-0.15%
USDCAD	1.25650	0.0034	0.27%
USDMXN	20.1527	0.0011	0.01%
USDINR	75.0100	0.2880	0.39%
USDBRL	5.7218	0.0397	0.70%
USDRUB	77.2965	0.0535	-0.07%
DXY	92.162	0.0008	0.00%
BTCUSD	59,951.76	185	0.31%
[+]

	现值	Chg	%Chg
Dow Jones	33,712	88	-0.26%
S&P 500	4,123	6	-0.15%
NASDAQ 100 CFD	13,797	48	-0.35%
NIKKEI 225	29,539	229	-0.77%
FTSE 100	6,889	26	-0.38%
DAX	15,228	6	-0.04%
CAC 40	6,165	4	-0.07%
FTSE MIB	24,384	45	-0.19%
IBEX 35	8,536	30	-0.35%
ASX 200	6,974	21	-0.30%
SHANGHAI	3,413	38	-1.09%
SENSEX	47,883	1,708	-3.44%
MOEX	3,523	37	1.05%
TSX	19,219	9	-0.05%
[+]

	现值	Chg	%Chg
Apple	131.22	1.77	-1.33%
Tesla	702.26	25.24	3.73%
Microsoft	255.44	0.41	-0.16%
Amazon	3,374.03	1.83	0.05%
Facebook	310.25	2.15	-0.69%
Alibaba	243.39	20.11	9.01%
Visa	221.08	1.42	-0.64%
JPMorgan Chase	156.05	0.23	-0.15%
Intel	65.28	2.98	-4.37%
Johnson & Johnson	161.29	0.04	0.02%
Procter & Gamble	136.67	0.31	0.23%
Exxon Mobil	55.47	0.40	-0.72%
3M	197.55	0.45	-0.23%
Goldman Sachs	330.98	0.23	0.07%
[+]

	现值	Chg	%Chg
Crude Oil	59.7000	0.38	0.64%
Brent	63.2600	0.31	0.49%
Natural gas	2.5580	0.03	1.27%
Gasoline	1.9674	0.01	0.27%
Heating oil	1.8086	0.00	0.06%
Gold	1,731.48	11.62	-0.67%
Silver	24.806	0.43	-1.72%
Copper	4.0260	0.03	-0.72%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,382.0000	21.00	-1.50%
Wheat	628.0000	10.75	-1.68%
Rice	13.1000	0.01	0.08%
Zinc	2,759.25	78.75	-2.77%
Tin	25,560.00	112.50	-0.44%
[+]

	现值	Chg	%Chg
US	1.67	0.009	0.01%
UK	0.79	0.012	0.01%
Japan	0.11	0.008	0.01%
Germany	-0.31	0.012	-0.01%
Netherlands	-0.25	0.065	0.07%
France	-0.05	0.013	0.04%
Switzerland	-0.27	0.053	0.05%
Indonesia	6.51	0.059	0.06%
South Korea	2.00	0.026	-0.03%
India	6.01	0.009	-0.01%
China	3.20	0.041	-0.04%
Brazil	9.41	0.255	0.26%
Belgium	0.03	0.063	0.06%
Sweden	0.36	0.001	0.00%
[+]