LBPBWP - 股票价格

图表
Quotes

Ok

width

height

	物价		天	%天	%年	日
BWPCHF	0.0845		-0.0003	-0.38%	2.74%	2021-04-12
BWPCAD	0.1146		-0.0003	-0.25%	-5.43%	2021-04-12
BWPAUD	0.1198		-0.0005	-0.42%	-15.91%	2021-04-12
BWPEUR	0.0768		-0.0002	-0.32%	-1.24%	2021-04-12
BWPGBP	0.0664		-0.0005	-0.75%	-8.00%	2021-04-12
BWPNZD	0.1299		-0.0005	-0.40%	-10.95%	2021-04-12
BWPUSD	0.0913		-0.0004	-0.44%	9.08%	2021-04-12

	现值	Chg	%Chg
EURUSD	1.19092	0.0008	0.07%
GBPUSD	1.37438	0.0041	0.30%
AUDUSD	0.76231	0.0004	0.05%
NZDUSD	0.70297	0.0003	-0.04%
USDJPY	109.39	0.2670	-0.24%
USDCNY	6.54681	0.0110	-0.17%
USDCHF	0.92232	0.0022	-0.24%
USDCAD	1.25641	0.0033	0.26%
USDMXN	20.1333	0.0183	-0.09%
USDINR	74.9800	0.2580	0.35%
USDBRL	5.7202	0.0381	0.67%
USDRUB	77.3111	0.0389	-0.05%
DXY	92.114	0.0495	-0.05%
USDKRW	1,115.95	1.5320	-0.14%
[+]

	现值	Chg	%Chg
Dow Jones	33,757	44	-0.13%
S&P 500	4,131	2	0.05%
NASDAQ 100 CFD	13,833	12	-0.09%
NIKKEI 225	29,539	229	-0.77%
FTSE 100	6,896	19	-0.28%
DAX	15,243	9	0.06%
CAC 40	6,171	2	0.03%
FTSE MIB	24,414	5	-0.02%
IBEX 35	8,536	30	-0.35%
ASX 200	6,974	21	-0.30%
SHANGHAI	3,413	38	-1.09%
SENSEX	47,883	1,708	-3.44%
MOEX	3,523	37	1.05%
TSX	19,201	27	-0.14%
[+]

	现值	Chg	%Chg
Apple	131.24	1.76	-1.32%
Tesla	702.68	25.66	3.79%
Microsoft	255.91	0.06	0.02%
Amazon	3,379.39	7.19	0.21%
Facebook	311.58	0.89	-0.28%
Alibaba	242.51	19.22	8.61%
Visa	221.47	1.05	-0.47%
JPMorgan Chase	155.95	0.33	-0.21%
Intel	65.41	2.86	-4.18%
Johnson & Johnson	161.64	0.39	0.24%
Procter & Gamble	136.92	0.55	0.40%
Exxon Mobil	55.57	0.30	-0.54%
3M	197.83	0.17	-0.09%
Goldman Sachs	331.84	1.03	0.31%
[+]

	现值	Chg	%Chg
Crude Oil	59.7600	0.45	0.76%
Brent	63.3400	0.39	0.62%
Natural gas	2.5530	0.03	1.07%
Gasoline	1.9689	0.01	0.35%
Heating oil	1.8106	0.00	0.23%
Gold	1,732.72	10.38	-0.60%
Silver	24.820	0.42	-1.66%
Copper	4.0275	0.03	-0.68%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,382.0000	21.00	-1.50%
Wheat	628.0000	10.75	-1.68%
Rice	13.1000	0.01	0.08%
Zinc	2,757.75	80.25	-2.83%
Tin	25,660.00	12.50	-0.05%
[+]

	现值	Chg	%Chg
US	1.67	0.002	0.00%
UK	0.79	0.012	0.01%
Japan	0.11	0.008	0.01%
Germany	-0.31	0.012	-0.01%
Netherlands	-0.25	0.065	0.07%
France	-0.05	0.013	0.04%
Switzerland	-0.27	0.053	0.05%
Indonesia	6.51	0.059	0.06%
South Korea	2.00	0.026	-0.03%
India	6.01	0.009	-0.01%
China	3.20	0.041	-0.04%
Brazil	9.41	0.255	0.26%
Belgium	0.03	0.063	0.06%
Sweden	0.36	0.001	0.00%
[+]