TZSBWP - 股票价格

图表
Quotes

Ok

width

height

	物价		天	%天	%年	日
BWPCHF	0.0852		0.0008	0.93%	3.70%	2021-04-15
BWPCAD	0.1154		0.0008	0.74%	-4.81%	2021-04-15
BWPAUD	0.1192		0.0008	0.64%	-16.36%	2021-04-15
BWPEUR	0.0771		0.0008	1.00%	-0.83%	2021-04-15
BWPGBP	0.0671		0.0006	0.97%	-7.13%	2021-04-15
BWPNZD	0.1288		0.0007	0.54%	-11.68%	2021-04-15
BWPUSD	0.0924		0.0009	0.98%	10.39%	2021-04-15

	现值	Chg	%Chg
EURUSD	1.19555	0.0027	-0.22%
GBPUSD	1.38340	0.0005	-0.03%
AUDUSD	0.77263	0.0008	-0.10%
NZDUSD	0.71343	0.0010	-0.13%
USDJPY	108.63	0.1550	-0.14%
USDCNY	6.52709	0.0001	0.00%
USDCHF	0.92099	0.0012	0.13%
USDCAD	1.25106	0.0004	0.03%
USDMXN	19.9058	0.0022	0.01%
USDINR	74.6720	0.1420	0.19%
USDBRL	5.5883	0.0279	-0.50%
USDRUB	75.8473	0.0448	0.06%
DXY	91.660	0.1041	0.11%
BTCUSD	57,089.10	2,943	-4.90%
[+]

	现值	Chg	%Chg
Dow Jones	34,093	108	-0.32%
S&P 500	4,179	7	-0.16%
NASDAQ 100	14,056	15	0.10%
NIKKEI 225	29,796	113	0.38%
FTSE 100	7,020	36	0.52%
DAX	15,460	204	1.34%
CAC 40	6,287	53	0.85%
FTSE MIB	24,744	216	0.88%
IBEX 35	8,614	42	0.49%
ASX 200	7,081	17	0.25%
SHANGHAI	3,471	45	1.31%
SENSEX	48,832	28	0.06%
MOEX	3,598	30	0.84%
TSX	19,351	29	0.15%
[+]

	现值	Chg	%Chg
Apple	134.16	0.34	-0.25%
Tesla	739.78	0.93	0.13%
Microsoft	260.74	1.24	0.48%
Amazon	3,399.44	20.35	0.60%
Facebook	306.18	1.64	-0.53%
Alibaba	238.69	0.40	-0.17%
Visa	226.41	0.13	0.06%
JPMorgan Chase	153.30	1.13	0.74%
Intel	64.75	0.27	-0.42%
Johnson & Johnson	162.24	1.85	1.15%
Procter & Gamble	137.25	0.01	0.01%
Exxon Mobil	56.66	0.32	-0.56%
3M	198.58	1.10	0.56%
Goldman Sachs	342.31	3.76	1.11%
[+]

	现值	Chg	%Chg
Crude Oil	62.9100	0.22	-0.35%
Brent	66.4700	0.30	-0.45%
Natural gas	2.7160	0.04	1.38%
Gasoline	2.0358	0.00	-0.20%
Heating oil	1.8892	0.01	-0.34%
Gold	1,777.61	1.30	0.07%
Silver	25.809	0.15	-0.56%
Copper	4.2070	0.03	0.65%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,436.7500	3.50	0.24%
Wheat	653.0000	0.50	0.08%
Cotton	84.11	0.40	0.48%
Rice	12.9400	0.06	0.47%
Zinc	2,862.50	5.75	0.20%
[+]

	现值	Chg	%Chg
US	1.5693	0.004	0.00%
UK	0.7670	0.028	0.03%
Japan	0.0870	0.001	0.00%
Germany	-0.2620	0.031	0.03%
Netherlands	-0.2870	0.023	0.02%
France	-0.0090	0.028	0.03%
Poland	1.4810	0.027	0.03%
Norway	1.3730	0.013	0.01%
Belgium	0.0025	0.026	0.03%
Sweden	0.3750	0.009	0.01%
Switzerland	-0.2809	0.028	0.02%
India	6.0880	0.038	-0.04%
Russia	7.0800	0.080	-0.08%
Italy	0.7480	0.017	0.02%
[+]