MWKBWP - 股票价格

图表
Quotes

Ok

width

height

	物价		天	%天	%年	日
BWPCHF	0.0852		0.0008	0.93%	3.70%	2021-04-15
BWPCAD	0.1154		0.0008	0.74%	-4.81%	2021-04-15
BWPAUD	0.1192		0.0008	0.64%	-16.36%	2021-04-15
BWPEUR	0.0771		0.0008	1.00%	-0.83%	2021-04-15
BWPGBP	0.0671		0.0006	0.97%	-7.13%	2021-04-15
BWPNZD	0.1288		0.0007	0.54%	-11.68%	2021-04-15
BWPUSD	0.0924		0.0009	0.98%	10.39%	2021-04-15

	现值	Chg	%Chg
EURUSD	1.19531	0.0029	-0.24%
GBPUSD	1.38331	0.0006	-0.04%
AUDUSD	0.77326	0.0001	-0.02%
NZDUSD	0.71394	0.0005	-0.06%
USDJPY	108.61	0.1730	-0.16%
USDCNY	6.52780	0.0006	0.01%
USDCHF	0.92083	0.0010	0.11%
USDCAD	1.25090	0.0002	0.02%
USDMXN	19.9126	0.0090	0.05%
USDINR	74.5460	0.0160	0.02%
USDBRL	5.5883	0.0279	-0.50%
USDRUB	75.9636	0.1611	0.21%
DXY	91.667	0.1108	0.12%
BTCUSD	57,095.38	2,937	-4.89%
[+]

	现值	Chg	%Chg
Dow Jones	34,092	107	-0.31%
S&P 500	4,177	8	-0.19%
NASDAQ 100	14,046	4	0.03%
NIKKEI 225	29,731	48	0.16%
FTSE 100	7,020	36	0.52%
DAX	15,460	204	1.34%
CAC 40	6,287	53	0.85%
FTSE MIB	24,744	216	0.88%
IBEX 35	8,614	42	0.49%
ASX 200	7,074	10	0.15%
SHANGHAI	3,469	42	1.23%
SENSEX	48,832	28	0.06%
MOEX	3,598	30	0.84%
TSX	19,351	29	0.15%
[+]

	现值	Chg	%Chg
Apple	134.16	0.34	-0.25%
Tesla	739.78	0.93	0.13%
Microsoft	260.74	1.24	0.48%
Amazon	3,399.44	20.35	0.60%
Facebook	306.18	1.64	-0.53%
Alibaba	238.69	0.40	-0.17%
Visa	226.41	0.13	0.06%
JPMorgan Chase	153.30	1.13	0.74%
Intel	64.75	0.27	-0.42%
Johnson & Johnson	162.24	1.85	1.15%
Procter & Gamble	137.25	0.01	0.01%
Exxon Mobil	56.66	0.32	-0.56%
3M	198.58	1.10	0.56%
Goldman Sachs	342.31	3.76	1.11%
[+]

	现值	Chg	%Chg
Crude Oil	62.9700	0.16	-0.25%
Brent	66.5600	0.21	-0.31%
Natural gas	2.7170	0.04	1.38%
Gasoline	2.0380	0.00	-0.09%
Heating oil	1.8915	0.00	-0.22%
Gold	1,778.74	2.43	0.14%
Silver	25.873	0.08	-0.32%
Copper	4.2085	0.03	0.68%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,436.2500	3.00	0.21%
Wheat	654.2500	1.75	0.27%
Cotton	84.03	0.32	0.38%
Rice	12.9400	0.06	0.47%
Lumber	1,294.70	34.00	2.70%
[+]

	现值	Chg	%Chg
US	1.5657	0.007	-0.01%
UK	0.7670	0.028	0.03%
Japan	0.0850	0.003	0.00%
Germany	-0.2620	0.031	0.03%
Netherlands	-0.2870	0.023	0.02%
France	-0.0090	0.028	0.03%
Poland	1.4810	0.027	0.03%
Norway	1.3730	0.013	0.01%
Belgium	0.0025	0.026	0.03%
Sweden	0.3750	0.009	0.01%
Switzerland	-0.2809	0.028	0.02%
India	6.0880	0.038	-0.04%
Russia	7.0800	0.080	-0.08%
Italy	0.7480	0.017	0.02%
[+]