ETBBDT - 股票价格

图表
Quotes

Ok

width

height

	物价		天	%天	%年	日
ETBCHF	0.0221		-0.00003	-0.14%	-27.15%	2021-04-15
ETBCAD	0.0301		0.00004	0.15%	-32.80%	2021-04-15
ETBAUD	0.0310		-0.0001	-0.35%	-41.19%	2021-04-15
ETBEUR	0.0201		0.00001	0.05%	-30.24%	2021-04-15
ETBGBP	0.0174		-0.00001	-0.08%	-34.73%	2021-04-15
ETBNZD	0.0335		-0.0002	-0.50%	-37.93%	2021-04-15
ETBUSD	0.0240		-0.00002	-0.06%	-22.42%	2021-04-15

	现值	Chg	%Chg
EURUSD	1.19809	0.0012	0.10%
GBPUSD	1.38338	0.0049	0.36%
AUDUSD	0.77337	0.0017	-0.21%
NZDUSD	0.71442	0.0032	-0.44%
USDJPY	108.79	0.1100	0.10%
USDCNY	6.52714	0.0004	0.01%
USDCHF	0.91990	0.0021	-0.23%
USDCAD	1.25037	0.0042	-0.33%
USDMXN	19.9077	0.0429	-0.22%
USDINR	74.5300	0.1900	-0.25%
USDBRL	5.5826	0.0336	-0.60%
USDRUB	75.7080	0.6000	-0.79%
DXY	91.548	0.1420	-0.15%
BTCUSD	61,752.73	1,486	-2.35%
[+]

	现值	Chg	%Chg
Dow Jones	34,230	194	0.57%
S&P 500	4,188	17	0.41%
NASDAQ 100	14,038	12	0.09%
NIKKEI 225	29,683	41	0.14%
FTSE 100	7,026	42	0.61%
DAX	15,499	243	1.59%
CAC 40	6,312	78	1.25%
FTSE MIB	24,785	257	1.05%
IBEX 35	8,605	33	0.39%
ASX 200	7,064	5	0.07%
SHANGHAI	3,427	28	0.81%
SENSEX	48,832	28	0.06%
MOEX	3,598	30	0.84%
TSX	19,348	26	0.13%
[+]

	现值	Chg	%Chg
Apple	133.99	0.50	-0.37%
Tesla	737.37	1.37	-0.19%
Microsoft	260.63	1.13	0.44%
Amazon	3,400.42	21.90	0.65%
Facebook	306.03	1.76	-0.57%
Alibaba	238.66	0.43	-0.18%
Visa	226.72	0.44	0.19%
JPMorgan Chase	153.40	1.24	0.81%
Intel	64.74	0.27	-0.42%
Johnson & Johnson	162.39	2.01	1.25%
Procter & Gamble	137.43	0.21	0.15%
Exxon Mobil	56.65	0.32	-0.56%
3M	199.23	1.75	0.89%
Goldman Sachs	342.34	3.85	1.14%
[+]

	现值	Chg	%Chg
Crude Oil	63.1400	0.32	-0.50%
Brent	66.7500	0.19	-0.28%
Natural gas	2.6860	0.03	1.09%
Gasoline	2.0395	0.01	-0.60%
Heating oil	1.8943	0.00	-0.24%
Gold	1,776.30	13.09	0.74%
Silver	25.975	0.12	0.44%
Copper	4.1780	0.05	-1.24%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,433.2500	15.00	1.06%
Wheat	652.5000	1.25	-0.19%
Lean Hogs	102.4750	1.10	-1.06%
Live Cattle	120.8500	0.75	-0.62%
Orange Juice	113.75	0.15	-0.13%
[+]

	现值	Chg	%Chg
US	1.5798	0.050	0.05%
UK	0.7640	0.025	0.03%
Japan	0.0930	0.004	0.00%
Germany	-0.2760	0.017	-0.03%
Brazil	9.5400	0.440	-0.49%
Switzerland	-0.2250	0.084	0.08%
Netherlands	-0.2150	0.095	0.10%
France	-0.0184	0.019	-0.03%
South Korea	2.0240	0.004	0.00%
Indonesia	6.5060	0.063	-0.06%
India	6.0890	0.037	-0.04%
China	3.1660	0.037	-0.04%
Sweden	0.3760	0.010	0.01%
Belgium	0.0520	0.075	0.08%
[+]