BYRBDT - 股票价格

图表
Quotes

Ok

width

height

	物价		天	%天	%年	日
BDTCHF	0.0108		-0.0001	-1.13%	-7.00%	2021-04-19
BDTCAD	0.0147		-0.0001	-0.78%	-13.93%	2021-04-19
BDTAUD	0.0152		-0.0002	-1.13%	-24.59%	2021-04-19
BDTEUR	0.0098		-0.0001	-0.93%	-10.62%	2021-04-19
BDTGBP	0.0085		-0.0001	-0.86%	-16.59%	2021-04-19
BDTNZD	0.0164		-0.0002	-1.20%	-20.28%	2021-04-19
BDTUSD	0.0118		-0.0001	-0.60%	-0.17%	2021-04-19

	现值	Chg	%Chg
EURUSD	1.20585	0.0043	0.36%
GBPUSD	1.38783	0.0041	0.29%
AUDUSD	0.77347	0.0031	0.41%
NZDUSD	0.71823	0.0028	0.39%
USDJPY	107.91	0.0650	-0.06%
USDCNY	6.49221	0.0038	-0.06%
USDCHF	0.91585	0.0012	-0.13%
USDCAD	1.24793	0.0025	-0.20%
USDMXN	19.8929	0.0501	-0.25%
USDINR	75.0000	0.1100	-0.15%
USDBRL	5.4443	0.0005	-0.01%
USDRUB	75.1012	0.1138	-0.15%
DXY	91.019	0.3140	-0.34%
BTCUSD	48,278.09	3,406	-6.59%
[+]

	现值	Chg	%Chg
Dow Jones	33,875	59	0.17%
S&P 500	4,145	10	0.23%
NASDAQ 100	13,787	25	0.18%
NIKKEI 225	29,021	168	-0.57%
FTSE 100	6,918	20	-0.29%
DAX	15,255	66	-0.43%
CAC 40	6,260	8	-0.12%
FTSE MIB	24,312	86	-0.35%
IBEX 35	8,630	27	-0.31%
ASX 200	7,061	5	0.08%
SHANGHAI	3,474	9	0.26%
SENSEX	47,959	121	-0.25%
MOEX	3,587	13	-0.37%
TSX	19,032	112	-0.58%
[+]

	现值	Chg	%Chg
Apple	131.94	1.56	-1.17%
Tesla	719.69	24.43	-3.28%
Microsoft	257.17	3.41	-1.31%
Amazon	3,309.04	52.98	-1.58%
Facebook	296.52	4.95	-1.64%
Alibaba	229.35	0.09	-0.04%
Visa	227.57	0.12	0.05%
JPMorgan Chase	147.37	3.17	-2.11%
Intel	62.57	1.13	-1.77%
Johnson & Johnson	165.18	1.41	-0.85%
Procter & Gamble	134.63	2.22	-1.62%
Exxon Mobil	55.27	0.73	-1.30%
3M	200.90	0.02	0.01%
Goldman Sachs	330.85	4.42	-1.32%
[+]

	现值	Chg	%Chg
Crude Oil	61.6100	0.18	0.29%
Brent	65.4800	0.08	0.12%
Natural gas	2.7590	0.01	0.36%
Gasoline	1.9835	0.01	0.45%
Heating oil	1.8652	0.00	0.24%
Gold	1,783.49	0.45	-0.03%
Silver	26.025	0.15	-0.55%
Copper	4.3030	0.02	0.53%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,531.7500	1.50	-0.10%
Wheat	708.2500	2.00	-0.28%
Cotton	85.35	0.71	0.84%
Rice	13.4000	0.04	0.30%
Zinc	2,803.00	9.00	0.32%
[+]

	现值	Chg	%Chg
US	1.5595	0.004	0.00%
UK	0.7340	0.007	-0.01%
Japan	0.0660	0.003	0.00%
Germany	-0.2670	0.012	0.00%
Canada	1.5140	0.011	-0.01%
Mexico	6.7800	0.060	0.06%
Netherlands	-0.2100	0.078	0.08%
France	-0.0156	0.009	0.01%
Brazil	9.3300	0.000	0.00%
Switzerland	-0.1870	0.129	0.13%
Indonesia	6.4840	0.038	0.04%
South Korea	2.0410	0.052	0.05%
Sweden	0.3560	0.005	0.01%
Norway	1.3650	0.002	0.00%
[+]