COPBDT - 股票价格

图表
Quotes

Ok

width

height

	物价		天	%天	%年	日
COPCHF	0.0003		-0.000002	-0.80%	7.52%	2021-04-09
COPCAD	0.0003		-0.000004	-1.08%	-1.16%	2021-04-09
COPAUD	0.0004		-0.000001	-0.35%	-11.96%	2021-04-09
COPEUR	0.0002		-0.000002	-0.72%	3.29%	2021-04-09
COPGBP	0.0002		-0.000001	-0.60%	-3.37%	2021-04-09
COPNZD	0.0004		-0.000002	-0.42%	-6.79%	2021-04-09
COPUSD	0.0003		-0.000002	-0.83%	14.22%	2021-04-09

	现值	Chg	%Chg
EURUSD	1.18967	0.0005	-0.04%
GBPUSD	1.37085	0.0006	0.04%
AUDUSD	0.76152	0.0004	-0.06%
NZDUSD	0.70300	0.0002	-0.03%
USDJPY	109.76	0.1020	0.09%
USDCNY	6.56346	0.0056	0.09%
USDCHF	0.92577	0.0013	0.14%
USDCAD	1.25354	0.0004	0.03%
USDMXN	20.1698	0.0182	0.09%
USDINR	74.7220	0.1500	0.20%
USDBRL	5.6821	0.1101	1.98%
USDRUB	77.3660	0.0160	0.02%
DXY	92.219	0.0563	0.06%
BTCUSD	59,746.13	21	-0.03%
[+]

	现值	Chg	%Chg
Dow Jones	33,764	37	-0.11%
S&P 500	4,123	6	-0.15%
NASDAQ 100	13,813	32	-0.23%
NIKKEI 225	29,751	17	-0.06%
FTSE 100	6,916	26	-0.38%
DAX	15,234	31	0.21%
CAC 40	6,169	4	0.06%
FTSE MIB	24,429	147	-0.60%
IBEX 35	8,566	72	-0.83%
ASX 200	6,982	13	-0.19%
SHANGHAI	3,451	32	-0.92%
SENSEX	49,591	155	-0.31%
MOEX	3,486	22	-0.62%
TSX	19,228	1	0.00%
[+]

	现值	Chg	%Chg
Apple	133.00	2.64	2.02%
Tesla	677.02	6.78	-0.99%
Microsoft	255.85	2.60	1.03%
Amazon	3,372.20	72.90	2.21%
Facebook	312.46	0.56	-0.18%
Alibaba	223.31	4.93	-2.16%
Visa	222.52	1.82	0.82%
JPMorgan Chase	156.28	1.16	0.75%
Intel	68.26	1.21	1.80%
Johnson & Johnson	161.25	1.72	-1.06%
Procter & Gamble	136.37	0.89	-0.65%
Exxon Mobil	55.87	0.13	-0.23%
3M	198.00	2.28	1.16%
Goldman Sachs	330.81	0.33	-0.10%
[+]

	现值	Chg	%Chg
Crude Oil	59.5300	0.21	0.35%
Brent	63.2300	0.28	0.44%
Natural gas	2.5570	0.03	1.23%
Gasoline	1.9675	0.01	0.28%
Heating oil	1.8117	0.00	0.23%
Gold	1,741.38	1.72	-0.10%
Silver	25.262	0.02	0.09%
Copper	4.0550	0.04	-1.09%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,405.5000	2.50	0.18%
Wheat	636.0000	2.75	-0.43%
Lumber	1,127.50	21.10	1.91%
Cotton	82.40	0.99	1.22%
Live Cattle	123.4250	0.73	-0.58%
[+]

	现值	Chg	%Chg
US	1.67	0.001	0.00%
UK	0.78	0.028	0.03%
Japan	0.11	0.002	0.00%
Germany	-0.30	0.037	0.04%
Netherlands	-0.31	0.041	0.04%
France	-0.04	0.043	0.00%
Switzerland	-0.26	0.023	0.02%
Belgium	-0.04	0.029	0.03%
Indonesia	6.45	0.011	-0.01%
India	6.02	0.014	-0.01%
Norway	1.44	0.040	0.04%
Sweden	0.36	0.034	0.03%
Poland	1.58	0.007	0.01%
Russia	7.36	0.030	0.03%
[+]