KHRBDT - 股票价格

图表
Quotes

Ok

width

height

	物价		天	%天	%年	日
BDTCHF	0.0108		-0.0001	-1.13%	-7.00%	2021-04-19
BDTCAD	0.0147		-0.0001	-0.78%	-13.93%	2021-04-19
BDTAUD	0.0152		-0.0002	-1.13%	-24.59%	2021-04-19
BDTEUR	0.0098		-0.0001	-0.93%	-10.62%	2021-04-19
BDTGBP	0.0085		-0.0001	-0.86%	-16.59%	2021-04-19
BDTNZD	0.0164		-0.0002	-1.20%	-20.28%	2021-04-19
BDTUSD	0.0118		-0.0001	-0.60%	-0.17%	2021-04-19

	现值	Chg	%Chg
EURUSD	1.20297	0.0005	-0.04%
GBPUSD	1.39361	0.0002	-0.02%
AUDUSD	0.77557	0.0031	0.40%
NZDUSD	0.72094	0.0045	0.62%
USDJPY	108.11	0.0070	0.01%
USDCNY	6.48918	0.0102	-0.16%
USDCHF	0.91702	0.0010	0.11%
USDCAD	1.24891	0.0122	-0.97%
USDMXN	19.8870	0.0670	-0.34%
USDINR	75.4070	0.0270	0.04%
USDBRL	5.5687	0.0000	0.00%
USDRUB	76.6530	0.1110	-0.14%
DXY	91.142	0.0989	-0.11%
USDKRW	1,113.28	0.1940	0.02%
[+]

	现值	Chg	%Chg
Dow Jones	34,064	243	0.72%
S&P 500	4,161	26	0.62%
NASDAQ 100	13,865	56	0.41%
NIKKEI 225	28,509	592	-2.03%
FTSE 100	6,912	52	0.76%
DAX	15,226	96	0.64%
CAC 40	6,230	64	1.05%
FTSE MIB	24,191	102	0.42%
IBEX 35	8,542	83	0.98%
ASX 200	6,997	20	-0.29%
SHANGHAI	3,473	0	0.00%
SENSEX	47,706	244	-0.51%
MOEX	3,562	9	0.26%
TSX	19,079	38	0.20%
[+]

	现值	Chg	%Chg
Apple	133.12	0.01	0.01%
Tesla	725.90	6.91	0.96%
Microsoft	259.16	0.92	0.36%
Amazon	3,346.00	11.31	0.34%
Facebook	299.92	2.68	-0.89%
Alibaba	227.87	2.01	-0.87%
Visa	226.94	3.69	1.65%
JPMorgan Chase	150.00	0.74	0.50%
Intel	63.39	0.70	1.12%
Johnson & Johnson	166.62	0.15	0.09%
Procter & Gamble	136.94	0.79	-0.57%
Exxon Mobil	55.89	0.60	1.09%
3M	200.90	2.60	1.31%
Goldman Sachs	333.17	1.37	0.41%
[+]

	现值	Chg	%Chg
Crude Oil	61.2600	1.40	-2.23%
Brent	65.3500	1.22	-1.83%
Natural gas	2.6930	0.03	-1.21%
Gasoline	1.9832	0.03	-1.70%
Heating oil	1.8492	0.03	-1.64%
Gold	1,792.81	15.56	0.88%
Silver	26.496	0.63	2.42%
Copper	4.2830	0.07	1.65%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,497.5000	25.50	1.73%
Wheat	675.7500	16.00	2.43%
Nickel	15,989.25	82.25	-0.51%
LME Index	3,959.50	25.90	-0.65%
Lead	2,007.00	27.75	-1.36%
[+]

	现值	Chg	%Chg
US	1.5802	0.018	0.00%
UK	0.7230	0.008	-0.01%
Japan	0.0740	0.010	-0.01%
Germany	-0.2600	0.003	-0.02%
Belgium	0.0560	0.051	0.05%
Australia	1.6860	0.043	-0.04%
Mexico	6.7200	0.110	0.11%
India	6.0740	0.007	-0.01%
Brazil	9.3300	0.165	0.17%
China	3.1860	0.001	0.00%
Canada	1.5130	0.009	-0.05%
Italy	0.7770	0.005	-0.01%
Indonesia	6.4450	0.016	0.02%
France	-0.0099	0.003	-0.02%
[+]