SVCBDT - 股票价格

图表
Quotes

Ok

width

height

	物价		天	%天	%年	日
SVCCHF	0.1054		-0.0001	-0.08%	-6.17%	2021-04-15
SVCCAD	0.1434		0.0003	0.21%	-13.46%	2021-04-15
SVCAUD	0.1475		-0.0004	-0.29%	-24.26%	2021-04-15
SVCEUR	0.0955		0.0001	0.11%	-10.16%	2021-04-15
SVCGBP	0.0829		-0.00002	-0.02%	-15.95%	2021-04-15
SVCNZD	0.1593		-0.0007	-0.44%	-20.06%	2021-04-15
SVCUSD	0.1143		-0.000004	-0.003%	-0.09%	2021-04-15

	现值	Chg	%Chg
EURUSD	1.19443	0.0038	-0.32%
GBPUSD	1.38170	0.0022	-0.16%
AUDUSD	0.77204	0.0014	-0.18%
NZDUSD	0.71341	0.0010	-0.14%
USDJPY	108.65	0.1360	-0.13%
USDCNY	6.53269	0.0055	0.08%
USDCHF	0.92137	0.0016	0.17%
USDCAD	1.25206	0.0014	0.11%
USDMXN	19.9221	0.0185	0.09%
USDINR	74.5300	0.1900	-0.25%
USDBRL	5.5883	0.0279	-0.50%
USDRUB	75.9000	0.0975	0.13%
DXY	91.736	0.1799	0.20%
BTCUSD	56,953.74	3,079	-5.13%
[+]

	现值	Chg	%Chg
Dow Jones	34,101	100	-0.29%
S&P 500	4,176	10	-0.23%
NASDAQ 100	14,024	17	-0.12%
NIKKEI 225	29,731	48	0.16%
FTSE 100	7,020	36	0.52%
DAX	15,460	204	1.34%
CAC 40	6,287	53	0.85%
FTSE MIB	24,744	216	0.88%
IBEX 35	8,614	42	0.49%
ASX 200	7,087	23	0.33%
SHANGHAI	3,433	6	0.17%
SENSEX	48,832	28	0.06%
MOEX	3,598	30	0.84%
TSX	19,351	29	0.15%
[+]

	现值	Chg	%Chg
Apple	134.16	0.34	-0.25%
Tesla	739.78	0.93	0.13%
Microsoft	260.74	1.24	0.48%
Amazon	3,399.44	20.35	0.60%
Facebook	306.18	1.64	-0.53%
Alibaba	238.69	0.40	-0.17%
Visa	226.41	0.13	0.06%
JPMorgan Chase	153.30	1.13	0.74%
Intel	64.75	0.27	-0.42%
Johnson & Johnson	162.24	1.85	1.15%
Procter & Gamble	137.25	0.01	0.01%
Exxon Mobil	56.66	0.32	-0.56%
3M	198.58	1.10	0.56%
Goldman Sachs	342.31	3.76	1.11%
[+]

	现值	Chg	%Chg
Crude Oil	62.8900	0.23	-0.36%
Brent	66.4600	0.31	-0.46%
Natural gas	2.7210	0.04	1.57%
Gasoline	2.0361	0.00	-0.19%
Heating oil	1.8896	0.01	-0.32%
Gold	1,775.57	0.74	-0.04%
Silver	25.798	0.16	-0.60%
Copper	4.1835	0.00	0.08%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,436.7500	3.50	0.24%
Wheat	653.5000	1.00	0.15%
Cotton	83.88	0.17	0.20%
Rice	12.9400	0.06	0.47%
Lumber	1,294.70	34.00	2.70%
[+]

	现值	Chg	%Chg
US	1.5657	0.007	-0.01%
UK	0.7670	0.028	0.03%
Japan	0.0850	0.003	0.00%
Germany	-0.2620	0.031	0.03%
Netherlands	-0.2870	0.023	0.02%
France	-0.0090	0.028	0.03%
Switzerland	-0.2809	0.028	0.02%
Belgium	0.0570	0.027	0.03%
Sweden	0.3750	0.009	0.01%
Indonesia	6.5060	0.063	-0.06%
Norway	1.3730	0.013	0.01%
Poland	1.4810	0.027	0.03%
India	6.0880	0.038	-0.04%
Russia	7.0800	0.080	-0.08%
[+]