TRYBDT - 股票价格

图表
Quotes

Ok

width

height

	物价		天	%天	%年	日
TRYCHF	0.1134		-0.0003	-0.25%	-24.27%	2021-04-09
TRYCAD	0.1537		-0.0008	-0.54%	-30.38%	2021-04-09
TRYAUD	0.1604		-0.0006	-0.37%	-38.22%	2021-04-11
TRYEUR	0.1027		-0.0004	-0.34%	-27.49%	2021-04-11
TRYGBP	0.0892		-0.0004	-0.40%	-32.21%	2021-04-11
TRYNZD	0.1744		0.0002	0.13%	-34.34%	2021-04-09
TRYUSD	0.1222		-0.0004	-0.37%	-19.84%	2021-04-11

	现值	Chg	%Chg
EURUSD	1.19006	0.0001	-0.01%
GBPUSD	1.37079	0.0006	0.04%
AUDUSD	0.76160	0.0004	-0.05%
NZDUSD	0.70299	0.0002	-0.03%
USDJPY	109.66	0.0010	0.00%
USDCNY	6.56314	0.0053	0.08%
USDCHF	0.92516	0.0007	0.07%
USDCAD	1.25357	0.0004	0.03%
USDMXN	20.1700	0.0184	0.09%
USDINR	74.7220	0.1500	0.20%
USDBRL	5.6821	0.1101	1.98%
USDRUB	77.3570	0.0070	0.01%
DXY	92.185	0.0222	0.02%
BTCUSD	59,632.71	134	-0.22%
[+]

	现值	Chg	%Chg
Dow Jones	33,739	62	-0.18%
S&P 500	4,119	10	-0.25%
NASDAQ 100	13,803	42	-0.30%
NIKKEI 225	29,761	7	-0.02%
FTSE 100	6,916	26	-0.38%
DAX	15,234	31	0.21%
CAC 40	6,169	4	0.06%
FTSE MIB	24,429	147	-0.60%
IBEX 35	8,566	72	-0.83%
ASX 200	6,974	21	-0.31%
SHANGHAI	3,451	32	-0.92%
SENSEX	49,591	155	-0.31%
MOEX	3,486	22	-0.62%
TSX	19,228	1	0.00%
[+]

	现值	Chg	%Chg
Apple	133.00	2.64	2.02%
Tesla	677.02	6.78	-0.99%
Microsoft	255.85	2.60	1.03%
Amazon	3,372.20	72.90	2.21%
Facebook	312.46	0.56	-0.18%
Alibaba	223.31	4.93	-2.16%
Visa	222.52	1.82	0.82%
JPMorgan Chase	156.28	1.16	0.75%
Intel	68.26	1.21	1.80%
Johnson & Johnson	161.25	1.72	-1.06%
Procter & Gamble	136.37	0.89	-0.65%
Exxon Mobil	55.87	0.13	-0.23%
3M	198.00	2.28	1.16%
Goldman Sachs	330.81	0.33	-0.10%
[+]

	现值	Chg	%Chg
Crude Oil	59.6100	0.30	0.51%
Brent	63.3100	0.36	0.57%
Natural gas	2.5580	0.03	1.27%
Gasoline	1.9676	0.01	0.28%
Heating oil	1.8129	0.01	0.29%
Gold	1,741.88	1.22	-0.07%
Silver	25.243	0.00	0.01%
Copper	4.0550	0.04	-1.09%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,402.7500	0.25	-0.02%
Wheat	635.5000	3.25	-0.51%
Lumber	1,127.50	21.10	1.91%
Cotton	82.40	0.99	1.22%
Live Cattle	123.4250	0.73	-0.58%
[+]

	现值	Chg	%Chg
US	1.67	0.003	0.00%
UK	0.78	0.028	0.03%
Japan	0.11	0.001	0.00%
Germany	-0.30	0.037	0.04%
Netherlands	-0.31	0.041	0.04%
France	-0.04	0.043	0.00%
Switzerland	-0.26	0.023	0.02%
Belgium	-0.04	0.029	0.03%
Indonesia	6.45	0.011	-0.01%
India	6.02	0.014	-0.01%
China	3.24	0.006	-0.01%
Norway	1.44	0.040	0.04%
Sweden	0.36	0.034	0.03%
Poland	1.58	0.007	0.01%
[+]