Toggle navigation
日历
国家
指标
市场
币种
股票
商品
债券
预测
国家
指标
币种
股票
商品
债券
TWDCLP - 股票价格
图表
Quotes
汇率
25.969
每天都在变化:
0.2802
1.09%
每年:
-3.37%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
物价
天
%天
%年
日
CLPJPY
0.1473
-0.0013
-0.90%
9.26%
2021-02-26
TWDJPY
3.8247
0.0071
0.19%
5.59%
2021-02-26
CLPCNY
0.0090
-0.0001
-1.28%
4.01%
2021-02-26
TWDCNY
0.2328
-0.0005
-0.20%
0.51%
2021-02-26
CLPCHF
0.0013
-0.00001
-0.69%
5.50%
2021-02-26
TWDCHF
0.0326
0.0001
0.40%
1.95%
2021-02-26
CLPCAD
0.0018
-0.000004
-0.25%
6.80%
2021-02-26
TWDCAD
0.0456
0.0004
0.84%
3.20%
2021-02-26
CLPBRL
0.0077
0.000002
0.03%
40.91%
2021-02-26
TWDBRL
0.2013
0.0028
1.42%
36.91%
2021-02-26
CLPAUD
0.0018
0.00002
0.99%
-4.08%
2021-02-26
CLPEUR
0.0011
-0.000003
-0.30%
2.44%
2021-02-26
CLPGBP
0.0010
-0.00001
-0.57%
3.94%
2021-02-26
CLPNZD
0.0019
0.00001
0.79%
-1.86%
2021-02-26
CLPUSD
0.0014
-0.00001
-1.07%
12.40%
2021-02-26
TWDAUD
0.0466
0.0010
2.09%
-7.31%
2021-02-26
TWDCLP
25.9686
0.2802
1.09%
-3.37%
2021-02-26
TWDEUR
0.0297
0.0002
0.79%
-1.01%
2021-02-26
TWDGBP
0.0258
0.0001
0.53%
0.44%
2021-02-26
TWDNZD
0.0496
0.0009
1.89%
-5.17%
2021-02-26
TWDUSD
0.0359
0.000004
0.01%
8.61%
2021-02-26
TWDAED
TWDAFN
TWDALL
TWDAMD
TWDAOA
TWDARS
TWDAUD
TWDAWG
TWDAZN
TWDBAM
TWDBBD
TWDBDT
TWDBGN
TWDBHD
TWDBIF
TWDBIH
TWDBMD
TWDBND
TWDBOB
TWDBRL
TWDBSD
TWDBTC
TWDBTN
TWDBWP
TWDBYR
TWDCAD
TWDCDF
TWDCHF
TWDCLP
TWDCNY
TWDCOP
TWDCRC
TWDCUC
TWDCVE
TWDCZK
TWDDJF
TWDDKK
TWDDOP
TWDDZD
TWDEGP
TWDERN
TWDETB
TWDETH
TWDEUR
TWDFJD
TWDGBP
TWDGEL
TWDGHS
TWDGIP
TWDGMD
TWDGNF
TWDGTQ
TWDGYD
TWDHKD
TWDHNL
TWDHRK
TWDHRV
TWDHTG
TWDHUF
TWDIDR
TWDILS
TWDINR
TWDIQD
TWDIRR
TWDISK
TWDJMD
TWDJOD
TWDJPY
TWDKES
TWDKGS
TWDKHR
TWDKMF
TWDkpw
TWDKRW
TWDKWD
TWDKYD
TWDKZT
TWDLAK
TWDLBP
TWDLKR
TWDLRD
TWDLSL
TWDLTC
TWDLYD
TWDMAD
TWDMDL
TWDMGA
TWDMKD
TWDMMK
TWDMNT
TWDMOP
TWDMRO
TWDMUR
TWDMVR
TWDMWK
TWDMXN
TWDMYR
TWDMZN
TWDNAD
TWDNGN
TWDNIO
TWDNOK
TWDNPR
TWDNZD
TWDOMR
TWDPAB
TWDPEN
TWDPGK
TWDPHP
TWDPKR
TWDPLN
TWDPYG
TWDQAR
TWDRON
TWDRSD
TWDRUB
TWDRWF
TWDSAR
TWDSBD
TWDSCR
TWDSDG
TWDSEK
TWDSGD
TWDSLL
TWDSOS
TWDSRB
TWDSRD
TWDSSP
TWDSTD
TWDSVC
TWDSYP
TWDSZL
TWDTHB
TWDTJS
TWDTMT
TWDTND
TWDTRY
TWDTTD
TWDTZS
TWDUAH
TWDUGX
TWDURY
TWDUSD
TWDUZS
TWDVES
TWDVND
TWDVUV
TWDXAF
TWDXCD
TWDXDR
TWDXOF
TWDXPF
TWDXRP
TWDYER
TWDZAR
TWDZMW
CLPAED
CLPAFN
CLPALL
CLPAMD
CLPAOA
CLPARS
CLPAUD
CLPAWG
CLPAZN
CLPBAM
CLPBBD
CLPBDT
CLPBGN
CLPBHD
CLPBIF
CLPBIH
CLPBMD
CLPBND
CLPBOB
CLPBRL
CLPBSD
CLPBTC
CLPBTN
CLPBWP
CLPBYR
CLPCAD
CLPCDF
CLPCHF
CLPCLP
CLPCNY
CLPCOP
CLPCRC
CLPCUC
CLPCVE
CLPCZK
CLPDJF
CLPDKK
CLPDOP
CLPDZD
CLPEGP
CLPERN
CLPETB
CLPETH
CLPEUR
CLPFJD
CLPGBP
CLPGEL
CLPGHS
CLPGIP
CLPGMD
CLPGNF
CLPGTQ
CLPGYD
CLPHKD
CLPHNL
CLPHRK
CLPHRV
CLPHTG
CLPHUF
CLPIDR
CLPILS
CLPINR
CLPIQD
CLPIRR
CLPISK
CLPJMD
CLPJOD
CLPJPY
CLPKES
CLPKGS
CLPKHR
CLPKMF
CLPkpw
CLPKRW
CLPKWD
CLPKYD
CLPKZT
CLPLAK
CLPLBP
CLPLKR
CLPLRD
CLPLSL
CLPLTC
CLPLYD
CLPMAD
CLPMDL
CLPMGA
CLPMKD
CLPMMK
CLPMNT
CLPMOP
CLPMRO
CLPMUR
CLPMVR
CLPMWK
CLPMXN
CLPMYR
CLPMZN
CLPNAD
CLPNGN
CLPNIO
CLPNOK
CLPNPR
CLPNZD
CLPOMR
CLPPAB
CLPPEN
CLPPGK
CLPPHP
CLPPKR
CLPPLN
CLPPYG
CLPQAR
CLPRON
CLPRSD
CLPRUB
CLPRWF
CLPSAR
CLPSBD
CLPSCR
CLPSDG
CLPSEK
CLPSGD
CLPSLL
CLPSOS
CLPSRB
CLPSRD
CLPSSP
CLPSTD
CLPSVC
CLPSYP
CLPSZL
CLPTHB
CLPTJS
CLPTMT
CLPTND
CLPTRY
CLPTTD
CLPTZS
CLPUAH
CLPUGX
CLPURY
CLPUSD
CLPUZS
CLPVES
CLPVND
CLPVUV
CLPXAF
CLPXCD
CLPXDR
CLPXOF
CLPXPF
CLPXRP
CLPYER
CLPZAR
CLPZMW
AEDTWD
AFNTWD
ALLTWD
AMDTWD
AOATWD
ARSTWD
AUDTWD
AWGTWD
AZNTWD
BAMTWD
BBDTWD
BDTTWD
BGNTWD
BHDTWD
BIFTWD
BIHTWD
BMDTWD
BNDTWD
BOBTWD
BRLTWD
BSDTWD
BTCTWD
BTNTWD
BWPTWD
BYRTWD
CADTWD
CDFTWD
CHFTWD
CLPTWD
CNYTWD
COPTWD
CRCTWD
CUCTWD
CVETWD
CZKTWD
DJFTWD
DKKTWD
DOPTWD
DZDTWD
EGPTWD
ERNTWD
ETBTWD
ETHTWD
EURTWD
FJDTWD
GBPTWD
GELTWD
GHSTWD
GIPTWD
GMDTWD
GNFTWD
GTQTWD
GYDTWD
HKDTWD
HNLTWD
HRKTWD
HRVTWD
HTGTWD
HUFTWD
IDRTWD
ILSTWD
INRTWD
IQDTWD
IRRTWD
ISKTWD
JMDTWD
JODTWD
JPYTWD
KESTWD
KGSTWD
KHRTWD
KMFTWD
kpwTWD
KRWTWD
KWDTWD
KYDTWD
KZTTWD
LAKTWD
LBPTWD
LKRTWD
LRDTWD
LSLTWD
LTCTWD
LYDTWD
MADTWD
MDLTWD
MGATWD
MKDTWD
MMKTWD
MNTTWD
MOPTWD
MROTWD
MURTWD
MVRTWD
MWKTWD
MXNTWD
MYRTWD
MZNTWD
NADTWD
NGNTWD
NIOTWD
NOKTWD
NPRTWD
NZDTWD
OMRTWD
PABTWD
PENTWD
PGKTWD
PHPTWD
PKRTWD
PLNTWD
PYGTWD
QARTWD
RONTWD
RSDTWD
RUBTWD
RWFTWD
SARTWD
SBDTWD
SCRTWD
SDGTWD
SEKTWD
SGDTWD
SLLTWD
SOSTWD
SRBTWD
SRDTWD
SSPTWD
STDTWD
SVCTWD
SYPTWD
SZLTWD
THBTWD
TJSTWD
TMTTWD
TNDTWD
TRYTWD
TTDTWD
TZSTWD
UAHTWD
UGXTWD
URYTWD
USDTWD
UZSTWD
VESTWD
VNDTWD
VUVTWD
XAFTWD
XCDTWD
XDRTWD
XOFTWD
XPFTWD
XRPTWD
YERTWD
ZARTWD
ZMWTWD
AEDCLP
AFNCLP
ALLCLP
AMDCLP
AOACLP
ARSCLP
AUDCLP
AWGCLP
AZNCLP
BAMCLP
BBDCLP
BDTCLP
BGNCLP
BHDCLP
BIFCLP
BIHCLP
BMDCLP
BNDCLP
BOBCLP
BRLCLP
BSDCLP
BTCCLP
BTNCLP
BWPCLP
BYRCLP
CADCLP
CDFCLP
CHFCLP
CLPCLP
CNYCLP
COPCLP
CRCCLP
CUCCLP
CVECLP
CZKCLP
DJFCLP
DKKCLP
DOPCLP
DZDCLP
EGPCLP
ERNCLP
ETBCLP
ETHCLP
EURCLP
FJDCLP
GBPCLP
GELCLP
GHSCLP
GIPCLP
GMDCLP
GNFCLP
GTQCLP
GYDCLP
HKDCLP
HNLCLP
HRKCLP
HRVCLP
HTGCLP
HUFCLP
IDRCLP
ILSCLP
INRCLP
IQDCLP
IRRCLP
ISKCLP
JMDCLP
JODCLP
JPYCLP
KESCLP
KGSCLP
KHRCLP
KMFCLP
kpwCLP
KRWCLP
KWDCLP
KYDCLP
KZTCLP
LAKCLP
LBPCLP
LKRCLP
LRDCLP
LSLCLP
LTCCLP
LYDCLP
MADCLP
MDLCLP
MGACLP
MKDCLP
MMKCLP
MNTCLP
MOPCLP
MROCLP
MURCLP
MVRCLP
MWKCLP
MXNCLP
MYRCLP
MZNCLP
NADCLP
NGNCLP
NIOCLP
NOKCLP
NPRCLP
NZDCLP
OMRCLP
PABCLP
PENCLP
PGKCLP
PHPCLP
PKRCLP
PLNCLP
PYGCLP
QARCLP
RONCLP
RSDCLP
RUBCLP
RWFCLP
SARCLP
SBDCLP
SCRCLP
SDGCLP
SEKCLP
SGDCLP
SLLCLP
SOSCLP
SRBCLP
SRDCLP
SSPCLP
STDCLP
SVCCLP
SYPCLP
SZLCLP
THBCLP
TJSCLP
TMTCLP
TNDCLP
TRYCLP
TTDCLP
TZSCLP
UAHCLP
UGXCLP
URYCLP
USDCLP
UZSCLP
VESCLP
VNDCLP
VUVCLP
XAFCLP
XCDCLP
XDRCLP
XOFCLP
XPFCLP
XRPCLP
YERCLP
ZARCLP
ZMWCLP
FX
索引
分享
商品
Bond
现值
Chg
%Chg
EURUSD
1.20720
0.0091
-0.75%
GBPUSD
1.39118
0.0098
-0.70%
AUDUSD
0.77051
0.0164
-2.08%
NZDUSD
0.72331
0.0135
-1.83%
USDJPY
106.55
0.1750
0.16%
USDCNY
6.47989
0.0193
-0.30%
USDCHF
0.90857
0.0031
0.34%
USDCAD
1.27370
0.0127
1.01%
USDMXN
20.8614
0.0353
-0.17%
USDINR
73.9200
1.1840
1.63%
USDBRL
5.5986
0.0678
1.23%
USDRUB
74.5990
0.0957
-0.13%
DXY
90.929
0.7952
0.88%
BTCUSD
46,842.19
564
1.22%
[+]
现值
Chg
%Chg
Dow Jones
30,958
441
-1.40%
S&P 500
3,811.41
18
-0.47%
NASDAQ 100
12,909
81
0.63%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,489
163
-2.44%
DAX
13,802
77
-0.55%
CAC 40
5,711
72
-1.25%
FTSE MIB
22,888
176
-0.76%
IBEX 35
8,246
71
-0.86%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,347
63
-1.85%
TSX
18,060
163
-0.90%
[+]
现值
Chg
%Chg
Apple
121.26
0.27
0.22%
Tesla
675.50
6.72
-0.99%
Microsoft
232.38
3.39
1.48%
Amazon
3,092.93
35.77
1.17%
Facebook
257.62
2.93
1.15%
Alibaba
238.21
1.95
-0.81%
Visa
212.39
1.36
-0.64%
JPMorgan Chase
147.17
4.01
-2.65%
Intel
60.78
0.38
0.63%
Johnson & Johnson
158.46
4.30
-2.64%
Procter & Gamble
123.53
3.05
-2.41%
Exxon Mobil
54.37
1.39
-2.49%
3M
175.06
3.70
-2.07%
Goldman Sachs
319.48
8.28
-2.53%
[+]
现值
Chg
%Chg
Crude Oil
61.5000
2.03
-3.20%
Brent
64.4200
1.69
-2.56%
Natural gas
2.7730
0.00
-0.14%
Gasoline
1.8682
0.02
-1.27%
Heating oil
1.8565
0.05
-2.63%
Gold
1,734.39
35.49
-2.01%
Silver
26.664
0.74
-2.69%
Copper
4.0975
0.13
-3.10%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,408.7500
2.00
0.14%
Wheat
652.2500
19.50
-2.90%
Coffee
139.00
0.20
-0.14%
Cotton
87.82
0.42
-0.48%
Lean Hogs
87.2750
2.48
-2.76%
[+]
现值
Chg
%Chg
US
1.41
0.108
-0.11%
UK
0.82
0.036
0.04%
Japan
0.15
0.013
0.01%
Germany
-0.29
0.030
-0.03%
Netherlands
-0.29
0.065
-0.07%
Switzerland
-0.28
0.055
-0.05%
Belgium
-0.06
0.034
-0.03%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
China
3.32
0.017
0.02%
India
6.23
0.047
0.05%
Norway
1.47
0.085
-0.09%
Sweden
0.42
0.043
-0.04%
Poland
1.61
0.024
0.02%
[+]