十字架 物价 天 % 每周 每月一次 YoY 日
TTDJPY 23.0441 0.1456 0.64% 1.16% 3.02% 16.64% 2024-04-26
TTDCNY 1.06847 0.00076 0.07% 0.01% -0.13% 4.16% 2024-04-26
TTDCHF 0.13422 0.00008 -0.06% -0.16% 0.62% 1.90% 2024-04-26
TTDCAD 0.20091 0.00008 -0.04% -0.98% 0.22% -0.31% 2024-04-26
TTDMXN 2.53834 0.00698 0.28% 0.88% 3.38% -5.32% 2024-04-26
TTDINR 12.2531 0.0264 -0.21% -0.75% -0.46% 1.00% 2024-04-25
TTDBRL 0.75930 0.00082 0.11% -1.76% 3.41% 1.58% 2024-04-25
TTDRUB 13.5281 0.0649 -0.48% -2.83% -1.33% 13.25% 2024-04-25
TTDKRW 201.937 0.770 -0.38% -0.87% 2.20% 1.74% 2024-04-25
TTDIDR 2383.38 8.09 -0.34% -0.77% 2.24% 8.50% 2024-04-25
TTDTRY 4.78779 0.01194 -0.25% -0.21% 1.01% 66.52% 2024-04-25
TTDSAR 0.55189 0.00083 -0.15% -0.37% -0.29% -0.59% 2024-04-25
TTDSEK 1.60210 0.00105 -0.07% -0.85% 2.67% 5.06% 2024-04-25
TTDNGN 188.6395 3.8484 2.08% 11.99% -11.72% 177.03% 2024-04-25
TTDPLN 0.59215 0.00477 -0.80% -1.36% 0.98% -4.43% 2024-04-25
TTDARS 128.5677 0.1126 -0.09% 0.15% 1.77% 293.26% 2024-04-25
TTDNOK 1.61542 0.00222 0.14% -0.82% 1.82% 2.77% 2024-04-26
TTDTWD 4.79380 0.01623 -0.34% 0.33% 2.08% 5.47% 2024-04-25
TTDIRR 6191.11 7.13 -0.12% -0.33% -0.12% -0.41% 2024-04-25
TTDAED 0.54043 0.00080 -0.15% -0.35% -0.28% -0.57% 2024-04-25
TTDCOP 583.117 2.637 0.45% 1.45% 1.45% -12.61% 2024-04-25
TTDCRC 73.9710 0.0466 0.06% 0.24% 0.36% -5.64% 2024-04-25
TTDCUC 3.53659 0.00412 -0.12% -0.02% -0.16% -0.40% 2024-04-24
TTDCVE 15.1874 0.0763 -0.50% -0.91% 1.14% 2.13% 2024-04-25
TTDCZK 3.44819 0.02638 -0.76% -1.35% 0.25% 8.82% 2024-04-25
TTDDAI 0.1475 0.0004 0.24% 0.09% -0.07% -0.20% 2024-04-26
TTDDJF 26.2047 0.0163 0.06% -0.08% -0.03% -0.29% 2024-04-25
TTDDKK 1.02280 0.00431 -0.42% -0.96% 0.70% 1.74% 2024-04-25
TTDDOP 8.66315 0.00592 -0.07% -0.49% -0.55% 7.61% 2024-04-25
TTDDOT 0.0214 0.0000 -0.03% -1.44% 40.54% -15.31% 2024-04-26
TTDDZD 19.8205 0.0148 -0.07% -0.41% 0.04% -0.90% 2024-04-25
TTDEGP 7.04825 0.01130 -0.16% -1.69% 0.86% 54.35% 2024-04-25
TTDERN 2.20717 0.00320 -0.14% -0.36% -0.30% -0.59% 2024-04-25
TTDETB 8.41668 0.00482 -0.06% 0.44% 0.77% 5.06% 2024-04-25
TTDETH 0.0000467796 0.0000002131 0.46% -2.63% 13.34% -40.94% 2024-04-26
TTDEUR 0.13705 0.00013 -0.10% -1.02% 0.56% 2.36% 2024-04-26
TTDFJD 0.33803 0.00028 0.08% 0.71% 0.41% 2.07% 2024-04-25
TTDGBP 0.11755 0.00010 -0.09% -0.80% 0.55% -0.86% 2024-04-26
TTDGEL 0.39435 0.00175 -0.44% 0.48% -0.11% 7.47% 2024-04-25
TTDGHS 1.99234 0.00006 0.00% 0.31% 4.24% 17.04% 2024-04-25
TTDGMD 9.99481 0.01595 -0.16% -0.40% -0.04% 12.54% 2024-04-25
TTDGNF 1265.44 2.13 -0.17% -0.05% 0.81% 0.50% 2024-04-25
TTDGTQ 1.14490 0.00072 -0.06% -0.25% -0.36% -0.71% 2024-04-25
TTDGYD 30.7385 0.1035 -0.34% -0.55% -0.01% -1.58% 2024-04-25
TTDHKD 1.15230 0.00052 0.05% -0.14% -0.21% -0.68% 2024-04-26
TTDHNL 3.63595 0.00379 -0.10% -0.36% 0.00% 0.14% 2024-04-25
TTDHTG 19.5060 0.0348 -0.18% -0.08% -0.37% -13.87% 2024-04-25
TTDHUF 53.8664 0.3366 -0.62% -0.94% -0.33% 5.77% 2024-04-25
TTDAFN 10.6135 0.0410 -0.39% -0.29% 1.02% -16.81% 2024-04-25
TTDALG 0.7208 0.0076 -1.05% -14.34% 37.23% -12.44% 2024-04-26
TTDALL 13.8463 0.1085 -0.78% -1.49% -0.75% -7.15% 2024-04-25
TTDAMD 57.3909 0.0846 -0.15% -1.67% -1.99% 0.65% 2024-04-25
TTDAOA 124.1759 0.0552 -0.04% -0.08% 1.05% 66.39% 2024-04-25
TTDBSD 0.14716 0.00022 -0.15% -0.08% -0.29% -0.58% 2024-04-25
TTDBTC 0.00000228392 0.00000000239 0.10% -1.59% 8.04% -56.10% 2024-04-26
TTDBWP 2.03238 0.01142 -0.56% -0.29% 0.94% 3.94% 2024-04-25
TTDBYR 0.48159 0.00075 -0.16% -0.07% -0.09% 29.21% 2024-04-25
TTDATM 0.0178 0.0002 0.88% -0.78% 47.52% 31.02% 2024-04-26
TTDAUD 0.22490 0.00072 -0.32% -1.99% -0.47% 0.39% 2024-04-26
TTDAVX 0.0041 0.0000 0.45% -1.96% 57.03% -51.76% 2024-04-26
TTDAZN 0.25015 0.00036 -0.14% -0.36% -0.01% -0.30% 2024-04-25
TTDBCH 0.0003 0.0000 -0.40% 0.29% -0.50% -75.69% 2024-04-26
TTDBDT 16.1497 0.0251 -0.16% -0.28% -0.07% 1.49% 2024-04-25
TTDBGN 0.26824 0.00117 -0.43% -0.88% 0.73% 1.71% 2024-04-25
TTDBHD 0.0554721 0.0000686 -0.12% -0.33% -0.12% -0.57% 2024-04-25
TTDBIF 422.894 0.445 0.11% 0.22% 0.68% 38.35% 2024-04-25
TTDBIH 0.26820 0.00121 -0.45% -0.90% 0.56% 1.68% 2024-04-25
TTDBNB 0.0002 0.0000 1.06% -8.97% -4.39% -45.72% 2024-04-26
TTDBND 0.19998 0.00061 -0.30% -0.37% 0.70% 0.95% 2024-04-25
TTDBOB 1.01906 0.00059 0.06% -0.28% 0.80% 0.36% 2024-04-25
TTDISK 20.5841 0.0888 -0.43% -1.06% 1.49% 2.17% 2024-04-25
TTDJMD 22.9405 0.0173 -0.08% 0.18% 2.01% 2.64% 2024-04-25
TTDJOD 0.10428 0.00017 -0.16% -0.33% -0.20% -0.60% 2024-04-25
TTDKES 19.8645 0.0464 0.23% 1.52% 2.35% -1.03% 2024-04-25
TTDKGS 13.0724 0.0205 -0.16% -0.55% -1.05% 0.91% 2024-04-25
TTDKHR 597.555 0.718 -0.12% 0.32% 0.42% -1.27% 2024-04-25
TTDKMF 67.5210 0.3373 -0.50% -1.38% 0.74% 2.09% 2024-04-25
TTDILS 0.55974 0.00312 0.56% -0.08% 4.09% 3.97% 2024-04-25
TTDIQD 192.769 0.270 -0.14% -0.08% -0.22% -0.51% 2024-04-25
TTDCDF 410.392 0.478 -0.12% 0.07% -0.16% 28.12% 2024-04-24
TTDCLP 139.623 0.493 -0.35% -3.33% -3.24% 16.18% 2024-04-25
TTDKYD 0.12231 0.00014 -0.12% -0.02% -0.16% 0.20% 2024-04-24
TTDKZT 65.4058 0.0100 -0.02% -1.26% -1.49% -2.60% 2024-04-25
TTDLAK 3141.54 0.50 -0.02% 0.26% 2.02% 23.39% 2024-04-25
TTDLBP 13184.168 26.466 -0.20% -0.03% -0.19% 493.81% 2024-04-25
TTDLKR 43.7061 0.2610 -0.59% -1.73% -2.14% -8.16% 2024-04-25
TTDLNK 0.0100 0.0001 -0.90% -5.78% 35.50% -52.85% 2024-04-26
TTDLRD 28.5277 0.0332 -0.12% -0.49% -0.36% 19.10% 2024-04-24
TTDLSL 2.79722 0.03205 -1.13% -0.82% 0.43% 3.12% 2024-04-25
TTDLTC 0.00172134 0.00003352 -1.91% -5.67% 11.88% 2.56% 2024-04-26
TTDLUN 1337.6794 135.8994 -9.22% -18.24% 54.07% -9.50% 2024-04-25
TTDLYD 0.71733 0.00030 -0.04% -0.19% 0.70% 1.98% 2024-04-25
TTDMAD 1.49072 0.00356 -0.24% -0.47% 0.10% -0.58% 2024-04-25
TTDMDL 2.62086 0.00255 -0.10% -0.42% 0.78% -1.31% 2024-04-25
TTDMGA 652.955 3.549 0.55% 1.05% 1.15% 0.21% 2024-04-25
TTDMKD 8.44152 0.03689 -0.44% -0.99% 0.98% 2.00% 2024-04-25
TTDMMK 309.029 0.487 -0.16% -0.08% 0.01% -0.28% 2024-04-25
TTDMNT 499.777 0.650 -0.13% -0.36% 0.63% -2.84% 2024-04-25
TTDMOP 1.18563 0.00351 -0.29% -0.39% -0.28% -0.93% 2024-04-25
TTDMTC 0.2053 0.0012 0.59% -5.58% 45.66% 37.18% 2024-04-26
TTDMUR 6.83215 0.00968 -0.14% -0.62% 0.20% 3.14% 2024-04-25
TTDMVR 2.27486 0.00182 -0.08% -0.30% -0.04% -0.33% 2024-04-25
TTDMWK 256.179 0.224 -0.09% 0.35% 1.11% 70.24% 2024-04-25
TTDTZS 379.633 2.023 -0.53% -0.28% 0.87% 9.33% 2024-04-25
TTDUAH 5.83267 0.00567 0.10% 0.16% 0.64% 6.70% 2024-04-25
TTDUGX 560.648 1.266 -0.23% -0.41% -2.26% 1.27% 2024-04-25
TTDUNI 0.0190 0.0006 2.99% -6.05% 63.83% -31.13% 2024-04-26
TTDURY 5.64353 0.01146 -0.20% -1.69% 0.92% -1.58% 2024-04-25
TTDUSC 0.1472 0.0000 0.03% -0.10% -0.27% -0.42% 2024-04-26
TTDUSD 0.14719 0.00005 0.03% -0.10% -0.27% -0.42% 2024-04-26
TTDUST 0.1472 0.0000 0.01% -0.05% -0.27% -0.39% 2024-04-26
TTDUZS 1862.12 12.28 -0.65% -0.56% 0.20% 10.38% 2024-04-25
TTDVND 3731.22 14.61 -0.39% -0.55% 2.19% 7.39% 2024-04-25
TTDXAF 90.0052 0.4467 -0.49% -0.88% 0.77% 1.72% 2024-04-25
TTDXLM 1.3005 0.0075 0.58% -2.46% 21.75% -17.91% 2024-04-26
TTDXMR 0.0012 0.0000 0.15% -2.89% 12.37% 30.66% 2024-04-26
TTDXOF 89.9790 0.4251 -0.47% -0.91% 1.19% 2.77% 2024-04-25
TTDXPF 16.4140 0.0975 -0.59% -0.38% 1.31% 2.29% 2024-04-25
TTDXRP 0.27957 0.00039 -0.14% -4.66% 19.67% -13.92% 2024-04-26
TTDYER 36.8414 0.0607 -0.16% -0.35% -0.14% -0.43% 2024-04-25
TTDZAR 2.79823 0.03612 -1.27% -0.31% 0.41% 3.14% 2024-04-25
TTDZMW 3.8739 0.0235 0.61% 4.07% -1.62% 48.65% 2024-04-25
TTDNPR 19.5872 0.0598 -0.30% -0.65% -0.57% 0.97% 2024-04-25
TTDNZD 0.24701 0.00001 0.00% -1.05% 0.47% 2.21% 2024-04-26
TTDOMR 0.0566463 0.0000776 -0.14% -0.36% -0.28% -0.60% 2024-04-25
TTDPAB 0.14716 0.00022 -0.15% -0.27% -0.29% -0.58% 2024-04-25
TTDPEN 0.54863 0.00301 0.55% -1.19% 0.69% -0.91% 2024-04-25
TTDPGK 0.56684 0.00680 1.22% 1.38% 2.03% 9.03% 2024-04-25
TTDPHP 8.49356 0.03625 -0.43% 0.36% 2.29% 3.35% 2024-04-25
TTDPKR 41.0129 0.0263 -0.06% 0.04% 0.01% -2.10% 2024-04-25
TTDPYG 1093.17 1.70 -0.16% 0.29% 0.87% 2.34% 2024-04-25
TTDQAR 0.53570 0.00157 -0.29% -0.50% -0.42% -0.57% 2024-04-25
TTDRON 0.68252 0.00286 -0.42% -0.90% 0.86% 2.59% 2024-04-25
TTDRSD 16.0698 0.0685 -0.42% -0.88% 0.78% 1.66% 2024-04-25
TTDMYR 0.70298 0.00117 -0.17% -0.68% 0.85% 6.89% 2024-04-25
TTDMZN 9.34369 0.02532 -0.27% -1.00% 0.08% -0.18% 2024-04-25
TTDNAD 2.79722 0.03205 -1.13% -0.41% 0.39% 2.87% 2024-04-25
TTDNIO 5.40757 0.00415 -0.08% -0.24% 0.08% 1.06% 2024-04-25
TTDRWF 190.700 0.129 -0.07% 0.45% 1.20% 16.84% 2024-04-25
TTDSCR 2.04868 0.04544 2.27% 2.65% 2.25% 5.49% 2024-04-25
TTDSDG 86.2268 2.0185 -2.29% -2.49% -2.42% 3.08% 2024-04-25
TTDADA 0.3145 0.0020 0.63% -2.32% 41.70% -14.82% 2024-04-26
TTDSGD 0.20018 0.00019 0.10% -0.25% 0.79% 1.41% 2024-04-26
TTDSLL 3339.33 11.31 0.34% -0.13% -0.25% 2.88% 2024-04-25
TTDSOL 0.0010 0.0000 0.61% -1.64% 32.13% -85.35% 2024-04-26
TTDSOS 84.0932 0.3939 0.47% 0.25% 0.31% 0.55% 2024-04-25
TTDSRD 5.00764 0.03002 -0.60% -1.70% -2.67% -7.67% 2024-04-25
TTDSSP 232.3203 0.2708 -0.12% -0.02% -0.52% 87.26% 2024-04-24
TTDSTD 3.40640 0.01967 -0.57% 0.44% 2.10% 3.09% 2024-04-25
TTDSVC 1.28760 0.00199 -0.15% -0.08% -0.29% -0.58% 2024-04-25
TTDSYP 1915.873 2.233 -0.12% -0.02% -0.16% 415.70% 2024-04-24
TTDSZL 2.79722 0.03205 -1.13% -0.20% 0.49% 3.08% 2024-04-25
TTDTHB 5.45318 0.01085 -0.20% 0.40% 1.67% 7.10% 2024-04-25
TTDTJS 1.60548 0.00619 -0.38% -0.41% -0.57% -0.03% 2024-04-25
TTDTMT 0.51501 0.00222 -0.43% -0.50% -0.01% -0.31% 2024-04-25
TTDTND 0.46321 0.00038 -0.08% -0.83% 0.61% 3.05% 2024-04-25

Exchange Rates