TTDTWD - 股票价格

汇率

4.1059

每天都在变化:

0.0149 0.36%

每年:

-6.04%

Ok

width

height

	物价		天	%天	%年	日
TTDJPY	16.1792		0.0130	0.08%	2.14%	2021-09-16
TWDJPY	3.9491		-0.0025	-0.06%	8.95%	2021-09-16
TTDCNY	0.9529		0.0012	0.13%	-6.53%	2021-09-13
TWDCNY	0.2324		-0.00004	-0.02%	-0.36%	2021-09-15
TTDCHF	0.1367		0.0007	0.49%	0.35%	2021-09-16
TWDCHF	0.0334		0.0001	0.35%	6.74%	2021-09-16
TTDCAD	0.1869		0.0002	0.12%	-6.42%	2021-09-16
TWDCAD	0.0456		-0.00001	-0.02%	0.11%	2021-09-16
TTDBRL	0.7757		0	0%	-2.09%	2021-09-15
TWDBRL	0.1899		0.0011	0.60%	5.18%	2021-09-16
TTDTWD	4.1059		0.0149	0.36%	-6.04%	2021-09-16
TTDAUD	0.2021		0.0006	0.31%	-3.05%	2021-09-16
TTDEUR	0.1256		0.0005	0.41%	-1.90%	2021-09-16
TTDGBP	0.1071		0.0003	0.24%	-6.38%	2021-09-16
TTDNZD	0.2079		0.0005	0.22%	-8.08%	2021-09-16
TTDUSD	0.1479		0	0%	-0.92%	2021-09-16
TWDAUD	0.0493		0.0001	0.17%	3.92%	2021-09-16
TWDEUR	0.0307		0.0001	0.26%	6.33%	2021-09-16
TWDGBP	0.0261		0.00003	0.10%	0.34%	2021-09-16
TWDNZD	0.0508		0.00004	0.08%	-1.48%	2021-09-16
TWDUSD	0.0361		-0.0001	-0.14%	6.31%	2021-09-16

	现值	Chg	%Chg
EURUSD	1.17648	0.0054	-0.46%
GBPUSD	1.37909	0.0056	-0.40%
AUDUSD	0.72918	0.0047	-0.64%
BTCUSD	47,717.65	433	-0.90%
NZDUSD	0.70734	0.0054	-0.76%
USDJPY	109.72	0.3980	0.36%
USDCNY	6.45180	0.0248	0.39%
USDCHF	0.92679	0.0072	0.78%
USDCAD	1.26829	0.0059	0.47%
USDMXN	19.9417	0.0855	0.43%
USDINR	73.5700	0.1300	0.18%
USDBRL	5.2707	0.0488	0.93%
USDRUB	72.5213	0.3538	0.49%
DXY	92.888	0.3400	0.37%
[+]

	现值	Chg	%Chg
US30	34,804	11	-0.03%
US500	4,477.52	3	-0.07%
USNDX	15,521	17	0.11%
JP225	30,322	190	-0.62%
GB100	7,068	52	0.74%
DE30	15,702	86	0.55%
FR40	6,657	73	1.11%
IT40	26,073	311	1.21%
ES35	8,768	132	1.53%
AU200	7,454	37	0.50%
SHANGHAI	3,609	47	-1.29%
SENSEX	59,149	425	0.72%
MOEX	4,045	20	-0.50%
CATSX	20,640	54	-0.26%
[+]

	现值	Chg	%Chg
Apple	148.77	0.25	-0.17%
Tesla	758.73	3.01	0.40%
Microsoft	304.86	0.04	0.01%
Amazon	3,479.41	3.62	0.10%
Facebook	373.05	0.85	-0.23%
Alibaba	156.17	1.69	-1.07%
Visa	224.28	0.47	0.21%
JPMorgan Chase	158.53	0.37	0.23%
Intel	54.88	0.23	-0.42%
Johnson & Johnson	165.23	0.18	-0.11%
Procter & Gamble	144.49	0.63	-0.43%
Exxon Mobil	55.98	0.43	-0.76%
3M	182.88	1.28	-0.69%
Goldman Sachs	396.80	5.15	-1.28%
[+]

	现值	Chg	%Chg
Crude Oil	72.5700	0.04	-0.06%
Brent	75.6500	0.19	0.25%
Natural gas	5.3010	0.16	-2.91%
Gasoline	2.1817	0.02	-1.13%
Heating oil	2.2113	0.01	0.27%
Gold	1,754.52	38.07	-2.12%
Silver	22.915	0.90	-3.80%
Copper	4.2625	0.14	-3.20%
Soybeans	1,296.5000	2.00	0.15%
Wheat	713.2500	1.00	0.14%
Coal	177.50	0.05	0.03%
Steel	5,607.00	141.00	2.58%
Iron Ore	117.50	5.50	-4.47%
Lumber	595.40	0.50	-0.08%
[+]

	现值	Chg	%Chg
US	1.3344	0.031	0.03%
UK	0.8100	0.031	0.03%
Japan	0.0500	0.015	0.02%
Australia	1.2900	0.080	0.08%
Germany	-0.2980	0.010	0.01%
Brazil	11.1000	0.000	0.00%
Russia	7.0700	0.010	0.01%
India	6.1690	0.006	0.01%
Canada	1.2330	0.014	0.01%
Italy	0.6954	0.004	0.00%
France	0.0350	0.011	0.01%
South Africa	8.9200	0.015	-0.02%
Switzerland	-0.2160	0.044	0.04%
Poland	2.0500	0.175	0.18%
[+]