TTDKHR - 股票价格

图表
Quotes

Ok

width

height

	物价		天	%天	%年	日
TTDCHF	0.1372		-0.0010	-0.71%	-6.56%	2021-04-09
TTDCAD	0.1860		-0.0019	-1.00%	-14.10%	2021-04-09
TTDAUD	0.1948		-0.0005	-0.26%	-23.49%	2021-04-09
TTDEUR	0.1247		-0.0008	-0.63%	-10.23%	2021-04-09
TTDGBP	0.1083		-0.0006	-0.52%	-16.01%	2021-04-09
TTDNZD	0.2111		-0.0007	-0.33%	-18.99%	2021-04-09
TTDUSD	0.1484		-0.0011	-0.75%	-0.73%	2021-04-09

	现值	Chg	%Chg
EURUSD	1.19039	0.0003	0.02%
GBPUSD	1.37421	0.0040	0.29%
AUDUSD	0.76150	0.0005	-0.06%
NZDUSD	0.70251	0.0007	-0.10%
USDJPY	109.44	0.2230	-0.20%
USDCNY	6.55331	0.0045	-0.07%
USDCHF	0.92275	0.0018	-0.19%
USDCAD	1.25614	0.0030	0.24%
USDMXN	20.1460	0.0056	-0.03%
USDINR	75.0350	0.3130	0.42%
USDBRL	5.7377	0.0556	0.98%
USDRUB	77.3143	0.0357	-0.05%
DXY	92.144	0.0185	-0.02%
BTCUSD	59,924.08	157	0.26%
[+]

	现值	Chg	%Chg
Dow Jones	33,696	105	-0.31%
S&P 500	4,123	6	-0.15%
NASDAQ 100 CFD	13,796	49	-0.35%
NIKKEI 225	29,539	229	-0.77%
FTSE 100	6,887	28	-0.41%
DAX	15,221	13	-0.09%
CAC 40	6,163	7	-0.11%
FTSE MIB	24,379	50	-0.21%
IBEX 35	8,536	30	-0.35%
ASX 200	6,974	21	-0.30%
SHANGHAI	3,413	38	-1.09%
SENSEX	47,883	1,708	-3.44%
MOEX	3,523	37	1.05%
TSX	19,232	3	0.02%
[+]

	现值	Chg	%Chg
Apple	131.24	1.75	-1.31%
Tesla	697.00	20.16	2.98%
Microsoft	256.16	0.32	0.13%
Amazon	3,380.01	7.81	0.23%
Facebook	310.58	1.83	-0.59%
Alibaba	244.42	21.11	9.45%
Visa	220.97	1.52	-0.68%
JPMorgan Chase	156.13	0.15	-0.10%
Intel	65.03	3.23	-4.73%
Johnson & Johnson	161.46	0.21	0.13%
Procter & Gamble	136.76	0.40	0.29%
Exxon Mobil	55.46	0.40	-0.72%
3M	197.31	0.69	-0.35%
Goldman Sachs	331.43	0.71	0.21%
[+]

	现值	Chg	%Chg
Crude Oil	59.5900	0.28	0.47%
Brent	63.1700	0.22	0.35%
Natural gas	2.5600	0.03	1.35%
Gasoline	1.9656	0.00	0.18%
Heating oil	1.8066	0.00	-0.06%
Gold	1,728.03	15.07	-0.86%
Silver	24.716	0.52	-2.08%
Copper	4.0270	0.03	-0.69%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,382.0000	21.00	-1.50%
Wheat	628.0000	10.75	-1.68%
Lean Hogs	103.5250	0.05	0.05%
Live Cattle	122.7250	0.70	-0.57%
Orange Juice	109.05	1.00	-0.91%
[+]

	现值	Chg	%Chg
US	1.68	0.016	0.02%
UK	0.79	0.012	0.01%
Japan	0.11	0.008	0.01%
Germany	-0.31	0.012	-0.01%
Netherlands	-0.25	0.065	0.07%
Mexico	6.67	0.080	0.08%
France	-0.05	0.013	0.04%
Switzerland	-0.27	0.053	0.05%
Indonesia	6.51	0.059	0.06%
South Korea	2.00	0.026	-0.03%
India	6.01	0.009	-0.01%
China	3.20	0.041	-0.04%
Brazil	9.41	0.255	0.26%
Belgium	0.03	0.063	0.06%
[+]