TTDHTG - 股票价格

图表
Quotes

Ok

width

height

	物价		天	%天	%年	日
TTDCHF	0.1357		-0.0002	-0.12%	-7.59%	2021-04-22
TTDCAD	0.1850		-0.0003	-0.16%	-14.55%	2021-04-22
TTDAUD	0.1921		0.0010	0.50%	-24.55%	2021-04-22
TTDEUR	0.1232		0.00002	0.01%	-11.36%	2021-04-22
TTDGBP	0.1069		0.0005	0.49%	-17.10%	2021-04-22
TTDNZD	0.2067		0.0009	0.45%	-20.68%	2021-04-22
TTDUSD	0.1480		-0.0002	-0.15%	-1.03%	2021-04-22

	现值	Chg	%Chg
EURUSD	1.20599	0.0045	0.37%
GBPUSD	1.38667	0.0029	0.21%
AUDUSD	0.77375	0.0034	0.44%
NZDUSD	0.71837	0.0029	0.41%
USDJPY	107.91	0.0600	-0.06%
USDCNY	6.49125	0.0048	-0.07%
USDCHF	0.91558	0.0015	-0.16%
USDCAD	1.24771	0.0027	-0.22%
USDMXN	19.8897	0.0533	-0.27%
USDINR	74.9600	0.1500	-0.20%
USDBRL	5.4443	0.0005	-0.01%
USDRUB	75.0720	0.1430	-0.19%
DXY	91.025	0.3085	-0.34%
USDKRW	1,112.88	3.5890	-0.32%
[+]

	现值	Chg	%Chg
Dow Jones	33,897	81	0.24%
S&P 500	4,147	12	0.30%
NASDAQ 100	13,790	28	0.20%
NIKKEI 225	29,021	168	-0.57%
FTSE 100	6,931	7	-0.11%
DAX	15,277	44	-0.28%
CAC 40	6,266	2	-0.03%
FTSE MIB	24,342	56	-0.23%
IBEX 35	8,638	19	-0.22%
ASX 200	7,061	5	0.08%
SHANGHAI	3,474	9	0.26%
SENSEX	47,980	100	-0.21%
MOEX	3,586	14	-0.39%
TSX	19,032	112	-0.58%
[+]

	现值	Chg	%Chg
Apple	131.94	1.56	-1.17%
Tesla	719.69	24.43	-3.28%
Microsoft	257.17	3.41	-1.31%
Amazon	3,309.04	52.98	-1.58%
Facebook	296.52	4.95	-1.64%
Alibaba	229.35	0.09	-0.04%
Visa	227.57	0.12	0.05%
JPMorgan Chase	147.37	3.17	-2.11%
Intel	62.57	1.13	-1.77%
Johnson & Johnson	165.18	1.41	-0.85%
Procter & Gamble	134.63	2.22	-1.62%
Exxon Mobil	55.27	0.73	-1.30%
3M	200.90	0.02	0.01%
Goldman Sachs	330.85	4.42	-1.32%
[+]

	现值	Chg	%Chg
Crude Oil	61.8400	0.41	0.67%
Brent	65.7300	0.33	0.50%
Natural gas	2.7580	0.01	0.33%
Gasoline	1.9892	0.01	0.73%
Heating oil	1.8720	0.01	0.60%
Gold	1,783.96	0.02	0.00%
Silver	26.055	0.12	-0.44%
Copper	4.3060	0.03	0.60%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,528.5000	4.75	-0.31%
Wheat	707.5000	2.75	-0.39%
Cotton	85.37	0.73	0.86%
Rice	13.4000	0.04	0.30%
Zinc	2,803.00	9.00	0.32%
[+]

	现值	Chg	%Chg
US	1.5595	0.004	0.00%
UK	0.7280	0.013	-0.01%
Japan	0.0650	0.004	0.00%
Germany	-0.2670	0.012	0.00%
Canada	1.5140	0.011	-0.01%
Mexico	6.7800	0.060	0.06%
Netherlands	-0.2100	0.078	0.08%
France	-0.0156	0.009	0.01%
Brazil	9.3300	0.000	0.00%
Switzerland	-0.1870	0.129	0.13%
Indonesia	6.4840	0.038	0.04%
South Korea	2.0410	0.052	0.05%
Sweden	0.3560	0.005	0.01%
Norway	1.3650	0.002	0.00%
[+]