TMTCUC - 股票价格

Ok

width

height

	物价		天	%天	%年	日
TMTJPY	31.5132		0.0785	0.25%	3.47%	2021-09-17
TMTCAD	0.3628		0.0011	0.29%	-3.95%	2021-09-16
TMTAUD	0.3929		0.0024	0.63%	0.11%	2021-09-16
TMTEUR	0.2437		0.0013	0.54%	0.74%	2021-09-16
TMTHKD	2.2302		0.0001	0.01%	0.43%	2021-09-17
TMTNZD	0.4047		0.0027	0.68%	-5.22%	2021-09-16
TMTUSD	0.2865		0	0%	0%	2021-09-17

	现值	Chg	%Chg
EURUSD	1.17086	0.0016	-0.14%
GBPUSD	1.36695	0.0059	-0.43%
AUDUSD	0.72360	0.0029	-0.40%
BTCUSD	44,693.13	2,552	-5.40%
NZDUSD	0.70241	0.0019	-0.27%
USDJPY	109.71	0.2670	-0.24%
USDCNY	6.48382	0.0157	0.24%
USDCHF	0.93209	0.0000	0.00%
USDCAD	1.27965	0.0051	0.40%
USDMXN	20.0960	0.0835	0.42%
USDINR	73.6675	0.0275	0.04%
USDBRL	5.2883	0.0348	0.66%
USDRUB	73.3697	0.5697	0.78%
DXY	93.380	0.1852	0.20%
[+]

	现值	Chg	%Chg
US30	34,135	448	-1.29%
US500	4,382.09	51	-1.15%
USNDX	15,178	155	-1.01%
JP225	30,517	194	0.64%
GB100	6,861	102	-1.47%
DE30	15,165	325	-2.10%
FR40	6,419	151	-2.30%
IT40	24,880	830	-3.23%
ES35	8,585	176	-2.01%
AU200	7,249	155	-2.09%
SHANGHAI	3,614	7	0.19%
SENSEX	58,977	39	-0.07%
MOEX	3,987	48	-1.19%
CATSX	20,493	109	-0.53%
[+]

	现值	Chg	%Chg
Apple	146.26	2.53	-1.70%
Tesla	759.97	2.98	0.39%
Microsoft	300.47	4.75	-1.56%
Amazon	3,462.20	26.04	-0.75%
Facebook	364.58	8.48	-2.27%
Alibaba	160.02	3.76	2.41%
Visa	221.66	2.67	-1.19%
JPMorgan Chase	158.11	0.02	0.01%
Intel	54.22	0.61	-1.11%
Johnson & Johnson	164.78	0.44	-0.27%
Procter & Gamble	144.57	0.46	0.32%
Exxon Mobil	55.20	0.62	-1.11%
3M	181.46	1.20	-0.66%
Goldman Sachs	391.86	4.82	-1.22%
[+]

	现值	Chg	%Chg
Crude Oil	71.0000	0.97	-1.35%
Brent	74.5200	0.82	-1.09%
Natural gas	5.0210	0.08	-1.65%
Gasoline	2.1432	0.03	-1.29%
Heating oil	2.1786	0.03	-1.38%
Gold	1,754.46	0.30	0.02%
Silver	22.483	0.09	0.40%
Copper	4.1440	0.10	-2.39%
Soybeans	1,272.0000	12.00	-0.93%
Wheat	704.2500	4.50	-0.63%
Coal	177.50	1.50	0.85%
Steel	5,751.00	144.00	2.57%
Iron Ore	104.50	9.00	-7.93%
Lumber	633.90	40.00	6.74%
[+]

	现值	Chg	%Chg
US	1.3430	0.020	-0.02%
UK	0.8170	0.031	-0.03%
Japan	0.0650	0.024	0.02%
Australia	1.2900	0.019	-0.02%
Germany	-0.3090	0.030	-0.03%
Brazil	11.1350	0.025	0.03%
Russia	7.0900	0.010	0.01%
India	6.1500	0.017	-0.02%
Canada	1.2820	0.046	0.05%
Italy	0.7187	0.001	0.00%
France	0.0290	0.020	-0.02%
South Africa	9.0100	0.025	0.03%
Belgium	0.0060	0.052	0.05%
Switzerland	-0.2290	0.013	-0.01%
[+]