TMTCUC - 股票价格

图表
Quotes

Ok

width

height

	物价		天	%天	%年	日
TMTJPY	31.3756		-0.0456	-0.15%	2.34%	2021-05-13
TMTCHF	0.2601		-0.0003	-0.11%	-6.60%	2021-05-13
TMTCAD	0.3469		-0.0005	-0.14%	-14.07%	2021-05-13
TMTSEK	2.4112		-0.0030	-0.12%	-14.24%	2021-05-13
TMTAUD	0.3700		-0.0007	-0.18%	-16.64%	2021-05-13
TMTEUR	0.2370		-0.0002	-0.09%	-10.49%	2021-05-13
TMTGBP	0.2036		-0.0002	-0.11%	-13.05%	2021-05-13
TMTHKD	2.2254		0.0001	0.003%	0.20%	2021-05-13
TMTNZD	0.3992		-0.0007	-0.18%	-16.41%	2021-05-13
TMTUSD	0.2865		0	0%	0%	2021-05-13

	现值	Chg	%Chg
EURUSD	1.20757	0.0000	0.00%
GBPUSD	1.40465	0.0000	0.00%
AUDUSD	0.77223	0.0005	-0.06%
NZDUSD	0.71747	0.0007	-0.09%
BTCUSD	50,045.56	351	0.71%
USDJPY	109.58	0.0880	0.08%
USDCNY	6.44977	0.0010	0.02%
USDCHF	0.90605	0.0001	0.01%
USDCAD	1.21665	0.0002	-0.01%
USDMXN	19.9570	0.0069	0.03%
USDINR	73.4400	0.0300	-0.04%
USDBRL	5.3079	0.0011	-0.02%
USDRUB	73.8957	0.0843	-0.11%
DXY	90.766	0.0144	0.02%
[+]

	现值	Chg	%Chg
US30	34,116	94	0.28%
US500	4,125.44	13	0.32%
USNDX	13,158	49	0.37%
JP225	27,890	442	1.61%
GB100	6,963	41	-0.59%
DE30	15,200	49	0.33%
FR40	6,288	9	0.14%
IT40	24,486	33	0.14%
ES35	8,966	42	-0.46%
AU200	7,048	65	0.93%
SHANGHAI	3,429	0	0.00%
SENSEX	48,691	471	-0.96%
MOEX	3,637	17	-0.46%
CATSX	19,136	28	0.15%
[+]

	现值	Chg	%Chg
Apple	124.97	2.20	1.79%
Tesla	571.69	18.20	-3.09%
Microsoft	243.03	4.03	1.69%
Amazon	3,161.47	9.53	0.30%
Facebook	305.26	2.71	0.90%
Alibaba	206.30	13.60	-6.18%
Visa	223.74	3.11	1.41%
JPMorgan Chase	161.50	4.05	2.57%
Intel	54.01	0.39	0.73%
Johnson & Johnson	169.96	1.76	1.05%
Procter & Gamble	137.72	2.18	1.61%
Exxon Mobil	59.30	0.74	-1.23%
3M	203.41	4.54	2.28%
Goldman Sachs	358.81	4.41	1.24%
[+]

	现值	Chg	%Chg
Crude Oil	63.8700	0.05	0.08%
Brent	67.0300	0.02	-0.03%
Natural gas	2.9790	0.01	0.20%
Gasoline	2.0936	0.00	-0.08%
Heating oil	1.9972	0.00	-0.18%
Gold	1,826.22	0.35	-0.02%
Silver	27.096	0.04	0.13%
Copper	4.7055	0.05	-0.99%
Soybeans	1,607.5000	4.75	-0.29%
Wheat	725.0000	3.25	0.45%
Coal	101.17	1.67	1.68%
Steel	5,797.00	90.00	-1.53%
Iron Ore	217.50	12.00	-5.23%
Lumber	1,630.00	20.00	1.24%
[+]

	现值	Chg	%Chg
US	1.6642	0.004	0.00%
UK	0.9050	0.018	0.02%
Japan	0.0840	0.005	0.08%
Germany	-0.1130	0.012	0.01%
Indonesia	6.4050	0.000	0.00%
Switzerland	-0.1190	0.017	0.01%
Sweden	0.4197	0.005	-0.01%
Norway	1.4905	0.044	0.04%
India	6.0100	0.002	0.00%
Mexico	6.9150	0.080	-0.08%
Italy	1.0180	0.034	0.03%
Russia	7.2100	0.040	0.04%
Poland	1.8190	0.000	0.08%
Belgium	0.2410	0.067	0.07%
[+]