TMTGHS - 股票价格

图表
Quotes

Ok

width

height

	物价		天	%天	%年	日
GHSCHF	0.1590		-0.0007	-0.41%	-9.96%	2021-04-22
GHSCAD	0.2171		-0.0007	-0.33%	-16.64%	2021-04-22
GHSAUD	0.2242		-0.0005	-0.22%	-26.80%	2021-04-22
GHSEUR	0.1443		-0.0004	-0.26%	-13.62%	2021-04-22
GHSGBP	0.1249		-0.0002	-0.13%	-19.49%	2021-04-22
GHSNZD	0.2419		0.0001	0.02%	-22.82%	2021-04-22
GHSUSD	0.1736		-0.0006	-0.35%	-3.47%	2021-04-22

	现值	Chg	%Chg
EURUSD	1.20038	0.0033	-0.28%
GBPUSD	1.38379	0.0092	-0.66%
AUDUSD	0.77118	0.0043	-0.55%
NZDUSD	0.71586	0.0046	-0.63%
USDJPY	108.14	0.1070	0.10%
USDCNY	6.49361	0.0019	0.03%
USDCHF	0.91884	0.0021	0.23%
USDCAD	1.24897	0.0014	-0.11%
USDMXN	19.9262	0.0263	0.13%
USDINR	75.1100	0.3110	-0.41%
USDBRL	5.4925	0.0765	-1.37%
USDRUB	75.4307	1.0243	-1.34%
DXY	91.343	0.1877	0.21%
BTCUSD	54,801.79	996	1.85%
[+]

	现值	Chg	%Chg
Dow Jones	33,971	166	-0.49%
S&P 500	4,163	11	-0.26%
NASDAQ 100	13,893	41	-0.30%
NIKKEI 225	29,188	680	2.38%
FTSE 100	6,921	26	0.38%
DAX	15,296	100	0.66%
CAC 40	6,262	51	0.82%
FTSE MIB	24,299	137	0.57%
IBEX 35	8,642	123	1.44%
ASX 200	7,055	58	0.83%
SHANGHAI	3,465	8	-0.23%
SENSEX	48,081	375	0.79%
MOEX	3,600	39	1.08%
TSX	19,102	41	-0.21%
[+]

	现值	Chg	%Chg
Apple	133.92	0.43	0.32%
Tesla	739.05	4.90	-0.66%
Microsoft	260.74	0.16	0.06%
Amazon	3,354.02	8.00	-0.24%
Facebook	301.44	0.02	0.01%
Alibaba	232.98	3.56	1.55%
Visa	230.82	3.39	1.49%
JPMorgan Chase	149.15	1.39	-0.92%
Intel	63.18	0.51	-0.80%
Johnson & Johnson	165.94	0.65	-0.39%
Procter & Gamble	134.61	2.24	-1.64%
Exxon Mobil	55.69	0.30	-0.54%
3M	201.83	0.98	0.49%
Goldman Sachs	335.41	0.14	0.04%
[+]

	现值	Chg	%Chg
Crude Oil	61.2900	0.06	-0.10%
Brent	65.2900	0.03	-0.05%
Natural gas	2.7490	0.06	2.12%
Gasoline	1.9745	0.01	-0.45%
Heating oil	1.8540	0.00	0.02%
Gold	1,782.38	11.08	-0.62%
Silver	26.155	0.42	-1.58%
Copper	4.2685	0.02	-0.49%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,537.2500	40.00	2.67%
Wheat	712.2500	39.00	5.79%
Rice	12.9350	0.07	0.54%
Zinc	2,813.00	2.00	-0.07%
Tin	26,810.00	85.00	-0.32%
[+]

	现值	Chg	%Chg
US	1.5662	0.002	0.00%
UK	0.7370	0.004	0.00%
Japan	0.0650	0.004	0.00%
Germany	-0.2760	0.017	-0.02%
China	3.1630	0.021	-0.02%
Brazil	9.3300	0.000	0.17%
India	6.0610	0.013	-0.01%
Indonesia	6.4440	0.004	0.00%
France	-0.0274	0.014	-0.01%
Mexico	6.7250	0.015	-0.02%
Netherlands	-0.2200	0.062	0.06%
Norway	1.3550	0.000	0.00%
Sweden	0.3590	0.001	0.00%
Switzerland	-0.1860	0.132	0.13%
[+]