TMTPHP - 股票价格

图表
Quotes

Ok

width

height

	物价		天	%天	%年	日
PHPCHF	0.0190		-0.00004	-0.22%	-1.08%	2021-04-13
PHPCAD	0.0258		-0.0001	-0.27%	-8.67%	2021-04-13
PHPAUD	0.0269		-0.0001	-0.20%	-18.89%	2021-04-13
PHPEUR	0.0172		-0.0001	-0.34%	-4.95%	2021-04-13
PHPGBP	0.0150		-0.000002	-0.01%	-11.02%	2021-04-13
PHPNZD	0.0292		-0.0001	-0.30%	-14.11%	2021-04-13
PHPUSD	0.0206		-0.00001	-0.04%	5.54%	2021-04-13

	现值	Chg	%Chg
EURUSD	1.19609	0.0011	0.09%
GBPUSD	1.37895	0.0036	0.26%
AUDUSD	0.76776	0.0032	0.41%
NZDUSD	0.70968	0.0035	0.50%
USDJPY	109.03	0.0220	0.02%
USDCNY	6.54067	0.0020	-0.03%
USDCHF	0.92037	0.0004	-0.04%
USDCAD	1.25548	0.0017	0.13%
USDMXN	20.1054	0.0218	0.11%
USDINR	75.1270	0.1330	-0.18%
USDBRL	5.7166	0.0167	-0.29%
USDRUB	75.7805	0.1195	-0.16%
DXY	91.760	0.0918	-0.10%
USDKRW	1,111.97	5.5030	-0.49%
[+]

	现值	Chg	%Chg
Dow Jones	33,694	17	0.05%
S&P 500	4,146	4	0.10%
NASDAQ 100 CFD	13,996	9	0.07%
NIKKEI 225	29,646	106	-0.36%
FTSE 100	6,890	0	0.00%
DAX	15,228	7	-0.04%
CAC 40	6,201	17	0.27%
FTSE MIB	24,496	105	-0.43%
IBEX 35	8,527	2	0.02%
ASX 200	7,023	46	0.66%
SHANGHAI	3,417	20	0.60%
SENSEX	48,544	661	1.38%
MOEX	3,567	41	1.16%
TSX	19,204	2	0.01%
[+]

	现值	Chg	%Chg
Apple	134.43	3.19	2.43%
Tesla	762.32	60.34	8.60%
Microsoft	258.49	2.58	1.01%
Amazon	3,400.00	20.61	0.61%
Facebook	309.76	1.78	-0.57%
Alibaba	241.75	2.26	-0.93%
Visa	221.02	0.45	-0.20%
JPMorgan Chase	154.09	1.86	-1.19%
Intel	65.22	0.19	-0.28%
Johnson & Johnson	159.48	2.16	-1.34%
Procter & Gamble	135.11	1.81	-1.32%
Exxon Mobil	55.71	0.21	0.38%
3M	196.47	1.36	-0.69%
Goldman Sachs	327.68	4.16	-1.25%
[+]

	现值	Chg	%Chg
Crude Oil	60.9400	0.76	1.26%
Brent	64.4100	0.74	1.16%
Natural gas	2.6310	0.01	0.46%
Gasoline	1.9821	0.01	0.32%
Heating oil	1.8395	0.03	1.38%
Gold	1,743.93	0.10	0.01%
Silver	25.433	0.10	0.41%
Copper	4.0725	0.02	0.59%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,391.2500	1.75	0.13%
Wheat	635.0000	5.50	0.87%
Rice	13.1450	0.02	0.11%
Zinc	2,776.00	10.50	-0.38%
Tin	25,632.50	32.50	0.13%
[+]

	现值	Chg	%Chg
US	1.64	0.013	0.01%
UK	0.78	0.004	0.00%
Japan	0.09	0.015	-0.02%
Germany	-0.31	0.019	0.00%
Brazil	9.64	0.480	0.02%
Canada	1.51	0.006	-0.01%
Mexico	6.68	0.000	0.05%
Netherlands	-0.24	0.062	0.06%
France	-0.05	0.019	0.00%
India	6.01	0.006	-0.01%
Switzerland	-0.25	0.012	0.01%
South Korea	1.99	0.038	-0.04%
Indonesia	6.58	0.061	0.06%
Russia	7.20	0.100	-0.10%
[+]