十字架 物价 天 % 每周 每月一次 YoY 日
MVRJPY 9.99068 0.02207 -0.22% 0.92% 3.30% 14.89% 2024-04-17
MVRCNY 0.46891 0.00122 -0.26% -0.26% 0.35% 5.07% 2024-04-17
MVRCHF 0.0589430 0.0001282 -0.22% -0.28% 2.39% 1.44% 2024-04-17
MVRCAD 0.0891392 0.0003055 -0.34% 0.61% 1.58% 2.68% 2024-04-17
MVRMXN 1.09848 0.00408 -0.37% 3.07% 0.67% -6.16% 2024-04-17
MVRINR 5.41075 0.00433 -0.08% 0.22% 0.64% 1.65% 2024-04-17
MVRBRL 0.33874 0.00344 -1.01% 3.29% 3.94% 4.80% 2024-04-17
MVRRUB 6.10162 0.00971 -0.16% 0.90% 2.89% 14.98% 2024-04-17
MVRKRW 89.2816 0.7489 -0.83% 1.23% 3.03% 4.37% 2024-04-17
MVRIDR 1052.686 4.725 -0.45% 1.71% 3.49% 9.38% 2024-04-17
MVRTRY 2.10279 0.00163 -0.08% 0.61% 0.56% 67.26% 2024-04-17
MVRSAR 0.24279 0.00000 0.00% 0.00% -0.17% -0.11% 2024-04-17
MVRSEK 0.70821 0.00039 -0.06% 2.04% 4.76% 5.89% 2024-04-17
MVRNGN 73.8278 0.0233 -0.03% -8.00% -27.58% 147.53% 2024-04-17
MVRPLN 0.26312 0.00294 -1.11% 2.38% 2.12% -3.58% 2024-04-17
MVRARS 56.26214 0.03210 0.06% 0.46% 1.83% 299.93% 2024-04-17
MVRNOK 0.71220 0.00167 0.24% 1.54% 3.09% 5.00% 2024-04-17
MVRTWD 2.09405 0.01049 -0.50% 0.37% 1.97% 5.93% 2024-04-17
MVRIRR 2722.49 0.00 0.00% 0.00% -0.05% -0.05% 2024-04-17
MVRAED 0.23770 0.00000 0.00% 0.00% -0.18% -0.18% 2024-04-17
MVRCOP 251.919 2.013 -0.79% 2.32% -0.21% -13.39% 2024-04-17
MVRCRC 32.3427 0.0586 -0.18% -1.80% -0.44% -6.33% 2024-04-17
MVRCUC 1.55340 0.00000 0.00% -0.19% -0.19% -0.19% 2024-04-17
MVRCVE 6.71768 0.00166 0.02% 1.08% 2.16% 3.10% 2024-04-17
MVRCZK 1.53199 0.00205 -0.13% -0.04% 1.90% 10.65% 2024-04-17
MVRDAI 0.0647 0.0000 0.01% 0.01% -0.20% -0.20% 2024-04-17
MVRDJF 11.4946 0.0083 -0.07% -0.07% -0.20% -0.17% 2024-04-17
MVRDKK 0.45263 0.00204 -0.45% 0.70% 1.78% 2.80% 2024-04-17
MVRDOP 3.81548 0.03403 -0.88% -0.84% 0.11% 8.09% 2024-04-17
MVRDOT 0.0098 0.0002 2.23% 28.01% 50.94% 5.16% 2024-04-17
MVRDZD 8.72294 0.00126 -0.01% 0.10% 0.29% -0.53% 2024-04-17
MVREGP 3.14228 0.00078 0.02% 2.06% 2.96% 57.06% 2024-04-17
MVRERN 0.97087 0.00000 0.00% 0.00% -0.19% -0.19% 2024-04-17
MVRETB 3.67271 0.01985 -0.54% -0.45% 0.14% 4.76% 2024-04-17
MVRETH 0.0000217047 0.0000007638 3.65% 18.64% 17.40% -29.94% 2024-04-17
MVREUR 0.0606680 0.0002730 -0.45% 0.68% 1.70% 2.63% 2024-04-17
MVRFJD 0.14711 0.00034 -0.23% 0.59% 0.04% 1.43% 2024-04-17
MVRGBP 0.0519745 0.0000958 -0.18% 0.67% 2.00% -0.43% 2024-04-17
MVRGEL 0.17201 0.00089 -0.52% -0.47% -1.25% 6.73% 2024-04-17
MVRGHS 0.87055 0.00129 -0.15% 0.37% 4.22% 15.72% 2024-04-17
MVRGMD 4.39806 0.00162 0.04% 0.07% -0.09% 9.38% 2024-04-17
MVRGNF 554.891 1.258 -0.23% -0.35% 0.59% 0.60% 2024-04-17
MVRGTQ 0.50302 0.00017 -0.03% -0.31% -0.43% -0.43% 2024-04-17
MVRGYD 13.5469 0.0000 0.00% 0.00% 0.24% -1.00% 2024-04-17
MVRHKD 0.50681 0.00011 -0.02% -0.06% -0.05% -0.45% 2024-04-17
MVRHNL 1.59935 0.00097 -0.06% 0.00% 0.21% 0.50% 2024-04-17
MVRHTG 8.55573 0.02259 -0.26% -0.41% 0.10% -14.33% 2024-04-17
MVRHUF 23.8331 0.2388 -0.99% 1.13% 1.27% 8.74% 2024-04-17
MVRAFN 4.64919 0.02524 -0.54% 1.30% 0.84% -15.80% 2024-04-17
MVRALG 0.3791 0.0092 2.48% 34.52% 46.70% 29.65% 2024-04-17
MVRALL 6.16052 0.00194 0.03% 1.53% 0.56% -7.26% 2024-04-17
MVRAMD 25.5799 0.0356 -0.14% 1.60% -1.14% 1.98% 2024-04-17
MVRAOA 54.4702 0.0267 0.05% 1.07% 0.98% 66.65% 2024-04-17
MVRBSD 0.0645469 0.0001456 -0.23% -0.38% -0.47% -0.47% 2024-04-17
MVRBTC 0.00000105577 0.00000004172 4.11% 15.06% 9.67% -50.46% 2024-04-17
MVRBWP 0.89339 0.00122 -0.14% 0.97% 1.25% 4.97% 2024-04-17
MVRBYR 0.21121 0.00050 -0.24% -0.39% -0.28% 29.34% 2024-04-17
MVRATM 0.0080 0.0002 1.96% 34.10% 45.95% 55.68% 2024-04-17
MVRAUD 0.1005108 0.0004295 -0.43% 1.05% 1.66% 4.18% 2024-04-17
MVRAVX 0.0019 0.0001 4.27% 41.40% 81.20% -36.81% 2024-04-17
MVRAZN 0.11003 0.00000 0.00% 0.00% 0.10% 0.10% 2024-04-17
MVRBCH 0.0001 0.0000 5.45% 35.30% -13.18% -71.25% 2024-04-17
MVRBDT 7.09828 0.00185 -0.03% -0.19% -0.04% 3.15% 2024-04-17
MVRBGN 0.11861 0.00063 -0.52% 0.62% 1.70% 2.63% 2024-04-17
MVRBHD 0.0243922 0.0000039 0.02% -0.01% -0.05% -0.23% 2024-04-17
MVRBIF 184.947 0.748 -0.40% -0.40% 0.27% 38.17% 2024-04-17
MVRBIH 0.11861 0.00058 -0.48% -1.50% 1.69% 2.64% 2024-04-17
MVRBNB 0.0001 0.0000 0.50% 13.77% 3.35% -36.08% 2024-04-17
MVRBND 0.0879722 0.0003256 -0.37% 0.89% 1.32% 1.80% 2024-04-17
MVRBOB 0.44789 0.00075 -0.17% 0.04% 0.82% 0.68% 2024-04-17
MVRISK 9.11845 0.07443 -0.81% 0.68% 2.79% 3.32% 2024-04-17
MVRJMD 10.0361 0.0138 -0.14% -0.01% 0.97% 2.03% 2024-04-17
MVRJOD 0.0458576 0.0000129 -0.03% -0.06% -0.12% -0.24% 2024-04-17
MVRKES 8.57605 0.03236 0.38% 1.92% -0.94% -1.97% 2024-04-17
MVRKGS 5.76085 0.00654 -0.11% -0.13% -0.76% 1.51% 2024-04-17
MVRKHR 261.064 0.748 -0.29% -0.31% -0.29% -0.75% 2024-04-17
MVRKMF 30.0065 0.0000 0.00% 2.20% 2.45% 3.13% 2024-04-17
MVRILS 0.24552 0.00326 1.35% 1.31% 3.75% 3.91% 2024-04-17
MVRIQD 84.5562 0.1920 -0.23% -0.28% -0.39% -1.05% 2024-04-17
MVRCDF 180.097 0.000 0.00% -1.26% 0.99% 34.16% 2024-04-17
MVRCLP 63.3029 0.2893 -0.46% 2.51% 3.03% 22.94% 2024-04-17
MVRKYD 0.0537217 0.0000000 0.00% -1.29% 0.41% 1.02% 2024-04-17
MVRKZT 29.0327 0.0194 0.07% 0.36% -0.41% -0.88% 2024-04-17
MVRLAK 1373.273 4.074 -0.30% 0.25% 1.66% 23.33% 2024-04-17
MVRLBP 5780.3890 22.2000 -0.38% -0.30% -0.41% 494.22% 2024-04-17
MVRLKR 19.4934 0.0713 0.37% 0.73% -1.25% -5.48% 2024-04-17
MVRLNK 0.0049 0.0002 3.21% 32.48% 40.08% -34.66% 2024-04-17
MVRLRD 12.58900 0.00000 0.00% 0.06% 0.58% 18.37% 2024-04-17
MVRLSL 1.23608 0.00243 0.20% 3.34% 0.76% 5.08% 2024-04-17
MVRLTC 0.000807648 0.000000202 -0.03% 20.64% 3.52% 26.18% 2024-04-17
MVRLUN 647.2492 0.2095 -0.03% 28.32% 39.73% 19.77% 2024-04-16
MVRLYD 0.31500 0.00108 0.35% 0.66% 1.02% 2.13% 2024-04-17
MVRMAD 0.65646 0.00244 -0.37% 1.15% 0.72% -0.42% 2024-04-17
MVRMDL 1.15348 0.00190 0.16% 0.92% 1.39% -0.25% 2024-04-17
MVRMGA 283.209 1.170 -0.41% 0.63% -2.54% -0.57% 2024-04-17
MVRMKD 3.73678 0.01894 -0.50% 0.79% 2.35% 2.75% 2024-04-17
MVRMMK 135.550 0.309 -0.23% -0.38% -0.17% -0.17% 2024-04-17
MVRMNT 219.838 0.032 0.01% 1.06% 0.74% -2.73% 2024-04-17
MVRMOP 0.52165 0.00023 -0.04% -0.18% -0.03% -0.51% 2024-04-17
MVRMTC 0.0969 0.0053 5.75% 32.64% 54.63% 75.24% 2024-04-17
MVRMUR 3.01294 0.00997 -0.33% 0.95% 1.40% 3.47% 2024-04-17
MVRMWK 111.8882 0.7331 -0.65% -0.65% 3.52% 70.49% 2024-04-17
MVRTZS 166.856 0.782 -0.47% -0.08% 1.10% 9.91% 2024-04-17
MVRUAH 2.55234 0.00806 -0.31% 1.22% 0.97% 6.57% 2024-04-17
MVRUGX 246.741 1.355 -0.55% 0.40% -1.94% 2.14% 2024-04-17
MVRUNI 0.0094 0.0004 4.99% 45.36% 72.82% -7.98% 2024-04-17
MVRURY 2.51604 0.00084 -0.03% 0.79% 0.90% -0.39% 2024-04-17
MVRUSC 0.0647 0.0000 0.01% 0.00% -0.19% -0.19% 2024-04-17
MVRUSD 0.0647249 0.0000000 0.00% 0.00% -0.19% -0.19% 2024-04-17
MVRUST 0.0647 0.0000 0.05% 0.00% -0.20% -0.18% 2024-04-17
MVRUZS 820.712 0.324 0.04% -0.06% 0.90% 10.71% 2024-04-17
MVRVND 1644.34 7.44 0.45% 0.31% 2.59% 7.87% 2024-04-17
MVRXAF 39.7971 0.1391 -0.35% 1.78% 1.73% 2.66% 2024-04-17
MVRXLM 0.6030 0.0147 2.50% 20.75% 26.83% -2.01% 2024-04-17
MVRXMR 0.0006 0.0000 4.47% 14.15% 20.34% 38.72% 2024-04-17
MVRXOF 39.7971 0.1705 -0.43% 1.88% 2.20% 3.14% 2024-04-17
MVRXPF 7.22168 0.00000 0.00% -0.71% 1.76% 2.72% 2024-04-17
MVRXRP 0.13092 0.00090 0.70% 24.88% 22.68% 5.74% 2024-04-17
MVRYER 16.2039 0.0000 0.00% -0.01% 0.06% -0.05% 2024-04-17
MVRZAR 1.23027 0.00205 -0.17% 1.15% 0.14% 4.46% 2024-04-17
MVRZMW 1.6315 0.0095 0.59% 1.63% -1.38% 46.34% 2024-04-17
MVRADA 0.1457 0.0052 3.67% 31.73% 49.50% -0.17% 2024-04-17
MVRNPR 8.64057 0.01439 -0.17% 0.28% 0.44% 1.51% 2024-04-17
MVRNZD 0.1094676 0.0003958 -0.36% 1.05% 2.68% 4.77% 2024-04-17
MVROMR 0.0249165 0.0000039 0.02% 0.02% -0.20% -0.18% 2024-04-17
MVRPAB 0.0646731 0.0000207 -0.03% -0.18% -0.27% -0.27% 2024-04-17
MVRPEN 0.24334 0.00003 -0.01% 2.19% 1.81% -0.26% 2024-04-17
MVRPGK 0.24506 0.00002 -0.01% -0.83% 0.25% 7.23% 2024-04-17
MVRPHP 3.70919 0.02019 0.55% 1.29% 2.89% 1.86% 2024-04-17
MVRPKR 17.9687 0.0539 -0.30% -0.12% -0.73% -2.23% 2024-04-17
MVRPYG 477.723 1.356 -0.28% 0.06% 0.98% 3.50% 2024-04-17
MVRQAR 0.23563 0.00000 0.00% -0.02% -0.32% -0.18% 2024-04-17
MVRRON 0.30184 0.00136 -0.45% 0.91% 1.82% 3.54% 2024-04-17
MVRRSD 7.10559 0.03241 -0.45% 0.69% 1.75% 2.58% 2024-04-17
MVRMYR 0.31023 0.00104 0.33% 0.95% 1.44% 7.94% 2024-04-17
MVRMZN 4.13657 0.00291 0.07% -0.05% 0.98% 0.88% 2024-04-17
MVRNAD 1.23107 0.00129 -0.11% 2.92% 0.22% 4.54% 2024-04-17
MVRNIO 2.37585 0.00206 0.09% -0.25% 0.07% 1.34% 2024-04-17
MVRRWF 83.2033 0.5508 -0.66% -0.58% 0.64% 16.49% 2024-04-17
MVRSCR 0.87474 0.06061 -6.48% 0.35% -0.13% -1.56% 2024-04-17
MVRSDG 38.7573 0.0032 -0.01% -0.19% -0.18% 5.75% 2024-04-17
MVRTTD 0.43828 0.00086 -0.20% -0.26% 0.30% 0.07% 2024-04-17
MVRSGD 0.0880505 0.0002751 -0.31% 0.47% 1.41% 1.89% 2024-04-17
MVRSLL 1465.463 0.621 -0.04% -0.39% -0.38% 3.49% 2024-04-17
MVRSOL 0.0005 0.0000 3.24% 30.58% 47.88% -81.30% 2024-04-17
MVRSOS 36.9903 0.0120 -0.03% -0.69% 0.42% 0.95% 2024-04-16
MVRSRD 2.23274 0.00271 -0.12% -1.28% -1.35% -6.16% 2024-04-17
MVRSSP 102.0748 0.0313 0.03% -0.16% -1.29% 87.71% 2024-04-17
MVRSTD 1.48644 0.02004 -1.33% 0.07% 1.72% 2.68% 2024-04-17
MVRSVC 0.56478 0.00130 -0.23% -0.37% -0.37% -0.42% 2024-04-17
MVRSYP 841.521 0.000 0.00% -1.29% -0.18% 416.98% 2024-04-17
MVRSZL 1.22839 0.00397 -0.32% 2.70% 0.00% 4.31% 2024-04-17
MVRTHB 2.38058 0.00583 0.25% 0.12% 2.08% 7.08% 2024-04-17
MVRTJS 0.70656 0.00087 -0.12% -0.40% -0.23% -0.04% 2024-04-17
MVRTMT 0.22686 0.00000 0.00% 0.14% 0.23% 0.23% 2024-04-17
MVRTND 0.20472 0.00000 0.00% 1.44% 1.95% 0.86% 2024-04-17

Exchange Rates