十字架 物价 变动 %Chg 每周 每月一次 YTD YoY 日
MVRJPY 10.25323 0.01113 -0.11% 0.36% 0.38% 1.13% 3.15% 2026-11-04
MVRCNY 0.43165 0.00020 0.05% 0.13% -0.46% -4.35% -6.47% 2026-11-04
MVRCHF 0.0528732 0.0002186 -0.41% -1.41% -1.58% 3.09% 0.83% 2026-11-04
MVRCAD 0.0902697 0.0003519 -0.39% -0.68% -2.14% 1.71% -1.06% 2026-11-04
MVRMXN 1.20519 0.01299 -1.07% -0.24% 3.05% 3.40% -0.31% 2026-11-04
MVRINR 6.11604 0.01344 -0.22% -0.49% -1.83% 5.21% 6.56% 2026-11-04
MVRBRL 0.35557 0.00050 0.14% 2.80% 10.07% -0.36% 1.82% 2026-11-04
MVRRUB 5.29107 0.02775 0.53% 1.55% -4.11% 3.87% 0.99% 2026-11-04
MVRKRW 86.7083 0.2762 -0.32% 1.07% -0.10% -6.95% -7.15% 2026-11-04
MVRIDR 1173.221 1.164 -0.10% 0.01% 1.15% 8.65% 8.52% 2026-11-04
MVRTRY 3.23543 0.00349 0.11% 0.45% 1.80% 16.46% 18.98% 2026-11-04
MVRSAR 0.24279 0.00037 -0.15% 0.04% 0.05% 0.07% 0.08% 2026-11-04
MVRSEK 0.63185 0.00158 -0.25% -1.90% -2.66% 5.97% 1.83% 2026-11-04
MVRNGN 87.0708 0.1750 0.20% 0.23% 1.53% -6.89% -6.70% 2026-11-04
MVRPLN 0.25328 0.00173 -0.68% -0.97% 0.28% 8.96% 5.53% 2026-11-04
MVRARS 100.14942 0.15708 -0.16% 0.66% 1.84% 6.69% 6.22% 2026-11-04
MVRNOK 0.60015 0.00020 -0.03% -0.64% -3.26% -8.03% -9.23% 2026-11-04
MVRTWD 2.12878 0.00594 0.28% 1.51% 3.73% 4.99% 6.40% 2026-11-04
MVRIRR 121889.29 307.54 0.25% 1.48% 7.83% 4,381.35% 4,376.03% 2026-11-03
MVRAED 0.23755 0.00003 -0.01% -0.01% -0.01% -0.01% -0.01% 2026-11-04
MVRCOP 208.877 1.485 -0.71% 2.40% -0.42% -14.34% -16.48% 2026-11-04
MVRCRC 29.3816 0.0000 0.00% -0.11% -0.86% -8.70% -9.51% 2026-11-04
MVRCUC 1.55239 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-10-28
MVRCVE 6.37193 0.00259 -0.04% -0.15% 0.00% 4.36% 2.51% 2026-11-03
MVRCZK 1.39931 0.00769 -0.55% -1.07% -0.67% 5.14% 1.84% 2026-11-04
MVRDAI 0.065 0.000 0.01% -0.02% -0.03% -0.01% 0.00% 2026-11-04
MVRDJF 11.5188 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-11-04
MVRDKK 0.43048 0.00143 -0.33% -0.95% -0.06% 4.61% 2.37% 2026-11-04
MVRDOP 3.88299 0.04651 -1.18% -0.55% 0.76% -4.85% -6.44% 2026-11-04
MVRDOT 0.067 0.002 -3.21% 3.05% 24.16% 84.17% 158.58% 2026-11-04
MVRDZD 8.79373 0.00233 -0.03% 0.45% 1.73% 4.93% 4.09% 2026-11-04
MVREGP 3.53946 0.03816 -1.07% -2.32% 4.73% 14.72% 15.66% 2026-11-04
MVRERN 0.97025 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-11-03
MVRETB 10.61266 0.16640 1.59% 1.59% 0.67% 5.59% 6.88% 2026-11-04
MVRETH 0.0000264926 0.0000019751 -6.94% -3.83% 11.67% 21.53% 34.76% 2026-11-04
MVREUR 0.0576067 0.0001868 -0.32% -0.92% -0.05% 4.56% 2.26% 2026-11-04
MVRFJD 0.14501 0.00065 -0.45% 0.09% -0.36% -1.42% -1.90% 2026-11-04
MVRGBP 0.0480315 0.0001880 -0.39% -1.19% -1.82% -0.05% -3.31% 2026-11-04
MVRGEL 0.16779 0.00006 -0.04% -0.04% -0.08% -3.78% -4.25% 2026-11-04
MVRGHS 0.75235 0.00181 -0.24% -0.05% -1.18% 10.73% 6.54% 2026-11-04
MVRGMD 4.83021 0.00000 0.00% 0.03% 0.21% 1.13% 1.63% 2026-11-04
MVRGNF 572.962 0.000 0.00% 0.09% 0.69% 1.25% 2.01% 2026-11-04
MVRGTQ 0.49434 0.00006 0.01% 0.00% -0.03% -0.36% -0.27% 2026-11-04
MVRGYD 13.4987 0.0000 0.00% 0.05% -0.29% -0.29% -0.29% 2026-10-30
MVRHKD 0.50749 0.00007 -0.01% 0.01% -0.01% 0.81% 0.92% 2026-11-04
MVRHNL 1.73849 0.00001 0.00% 0.11% 0.12% 1.95% 2.15% 2026-11-04
MVRHTG 8.47160 0.00511 -0.06% -0.10% 0.23% 0.08% 0.09% 2026-11-04
MVRHUF 20.9041 0.1719 -0.82% -1.96% -1.27% -1.29% -4.37% 2026-11-04
MVRAFN 4.13972 0.07115 -1.69% -1.60% -1.63% -3.13% -3.70% 2026-11-04
MVRALG 0.65 0.04 -6.10% 3.87% 33.29% 11.42% 55.92% 2026-11-04
MVRALL 5.23286 0.02975 -0.57% -0.89% -1.40% -1.67% -3.89% 2026-11-04
MVRAMD 23.2937 0.0569 -0.24% -0.24% -0.45% -5.57% -5.86% 2026-11-04
MVRAOA 59.4890 0.1100 0.19% 0.29% 0.00% 0.08% 0.10% 2026-11-04
MVRBSD 0.0646636 0.0000194 -0.03% -0.03% 0.18% -0.03% -0.03% 2026-11-04
MVRBTC 0.00000080268 0.00000003380 -4.04% 0.28% 7.28% 8.58% 26.11% 2026-11-04
MVRBWP 0.88820 0.00492 -0.55% -0.54% -0.67% -2.17% -4.51% 2026-11-04
MVRBYR 0.19294 0.00067 0.35% 1.24% -0.75% 1.54% -12.49% 2026-11-04
MVRATM 0.044 0.002 -4.62% 10.44% 18.72% 30.75% 70.05% 2026-11-04
MVRAUD 0.0922910 0.0005617 -0.61% 0.24% -0.53% -4.79% -7.41% 2026-11-04
MVRAVX 0.007 0.000 -4.81% 0.04% 24.05% 37.35% 78.89% 2026-11-04
MVRAZN 0.10996 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-11-04
MVRBCH 0.000 0.000 -3.02% 4.59% 12.82% 111.88% 70.08% 2026-11-04
MVRBDT 8.05304 0.00000 0.00% 0.36% 1.12% 1.80% 2.13% 2026-11-04
MVRBHD 0.0244114 0.0000084 0.03% 0.03% 0.11% 0.12% 0.11% 2026-11-04
MVRBIF 193.596 0.582 -0.30% -0.10% -0.15% 1.17% 1.45% 2026-11-04
MVRBNB 0.000 0.000 -2.65% 3.94% 11.01% 20.69% 30.81% 2026-11-04
MVRBND 0.0827167 0.0001746 -0.21% -0.20% -0.06% -0.56% -2.23% 2026-11-04
MVRBOB 0.78401 0.00027 -0.03% 0.63% 1.10% 75.03% 74.78% 2026-11-04
MVRISK 7.86578 0.00485 -0.06% -0.80% -0.38% -2.96% -4.62% 2026-11-04
MVRJMD 10.2494 0.0139 -0.14% -0.10% 0.31% -0.29% -1.59% 2026-11-04
MVRJOD 0.0458603 0.0000000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-11-04
MVRKES 8.40556 0.00000 0.00% 0.04% 0.23% 0.74% 0.54% 2026-11-04
MVRKGS 5.65653 0.00001 0.00% 0.00% 0.00% 0.01% 0.00% 2026-11-04
MVRKHR 262.926 1.337 -0.51% -0.15% 0.43% 1.39% 1.18% 2026-11-04
MVRKMF 28.5252 0.0000 0.00% 0.00% 0.46% 4.97% 2.78% 2026-11-04
MVRILS 0.20434 0.00090 -0.44% 3.41% 3.32% -0.88% -3.66% 2026-11-04
MVRIQD 98.0291 0.0304 -0.03% -0.03% 15.69% 15.69% 15.69% 2026-11-04
MVRCDF 149.709 0.000 0.00% 0.06% 0.13% 1.40% 2.41% 2026-11-04
MVRCLP 62.6966 0.8195 -1.29% -1.71% -0.39% 7.68% 2.37% 2026-11-04
MVRKYD 0.0535252 0.0000000 0.00% 0.00% 0.00% -0.44% -0.45% 2026-11-03
MVRKZT 29.2671 0.0479 -0.16% -0.87% 0.67% -10.83% -13.77% 2026-11-04
MVRLAK 1455.800 1.186 -0.08% 0.36% 0.41% 4.10% 3.64% 2026-11-04
MVRLBP 5790.4101 1.9573 -0.03% -0.03% 0.18% -0.03% -0.03% 2026-11-04
MVRLKR 21.5129 0.0116 -0.05% 0.09% 0.64% 7.33% 9.14% 2026-11-04
MVRLNK 0.006 0.000 -5.78% -1.06% 22.08% 4.19% 25.74% 2026-11-04
MVRLRD 10.95731 0.01294 0.12% 0.24% -0.35% -4.35% -7.43% 2026-11-03
MVRLSL 1.06302 0.01193 -1.11% -1.17% -1.26% -0.72% -6.22% 2026-11-04
MVRLTC 0.001142205 0.000049541 -4.16% 0.92% 24.93% 35.58% 50.57% 2026-11-04
MVRLUN 1617.08 323.42 25.00% 25.00% 50.00% 25.00% -25.00% 2026-11-01
MVRLYD 0.41462 0.00034 -0.08% -0.31% -0.13% 18.36% 17.33% 2026-11-04
MVRMAD 0.63254 0.00249 -0.39% -0.77% -0.26% 7.30% 4.98% 2026-11-04
MVRMDL 1.15459 0.00841 -0.72% -0.39% 0.56% 6.63% 5.31% 2026-11-04
MVRMGA 292.056 4.839 -1.63% -0.96% 2.41% -1.63% -0.20% 2026-11-04
MVRMKD 3.53687 0.02232 -0.63% -1.06% -0.57% 4.36% 2.01% 2026-11-04
MVRMMK 135.427 0.000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-11-03
MVRMNT 233.053 0.453 0.19% 0.19% 0.11% 1.21% 0.47% 2026-11-04
MVRMOP 0.52299 0.00022 0.04% 0.07% 0.01% 0.78% 0.93% 2026-11-04
MVRMTC 0.686 0.017 -2.48% -1.97% 16.86% 6.57% 72.32% 2026-11-04
MVRMUR 3.04592 0.01358 -0.44% -0.55% -2.20% 1.82% 2.59% 2026-11-04
MVRMWK 112.1391 0.0000 0.00% -0.02% 0.00% 0.00% 0.00% 2026-11-04
MVRTZS 171.410 0.323 0.19% 0.19% 0.79% 7.72% 7.72% 2026-11-04
MVRUAH 2.94471 0.00807 -0.27% -0.49% 0.83% 7.50% 8.01% 2026-11-04
MVRUGX 265.461 7.877 -2.88% -6.36% 2.30% 13.27% 17.76% 2026-11-04
MVRUNI 0.008 0.001 -6.78% -8.72% 17.12% -27.50% -34.42% 2026-11-04
MVRURY 2.59993 0.00065 -0.03% -0.09% -0.05% 2.92% 1.06% 2026-11-04
MVRUSC 0.065 0.000 -0.01% -0.02% 0.00% -0.04% -0.02% 2026-11-04
MVRUSD 0.0646831 0.0000000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-11-04
MVRUST 0.065 0.000 -0.03% -0.04% 0.08% -0.05% 0.08% 2026-11-04
MVRUZS 768.832 7.041 -0.91% -0.70% 0.99% -0.99% -0.54% 2026-11-04
MVRVND 1662.65 3.98 -0.24% -0.50% -1.11% -2.26% -2.34% 2026-11-04
MVRXAF 37.6897 0.2437 -0.64% -1.04% 0.01% 4.38% 0.63% 2026-11-04
MVRXLM 0.38 0.02 -4.11% 0.79% 32.53% 18.77% 59.57% 2026-11-04
MVRXMR 0.000 0.000 -1.36% -5.32% -12.19% -32.18% -47.16% 2026-11-04
MVRXOF 37.6900 0.1496 -0.40% -0.40% 0.01% 4.24% 2.41% 2026-11-04
MVRXPF 6.85246 0.05408 -0.78% -1.36% 0.01% 4.13% 1.79% 2026-11-04
MVRXRP 0.04919 0.00154 -3.04% 1.11% 15.51% 39.88% 67.83% 2026-11-04
MVRYER 15.2765 0.0000 0.00% 0.00% -0.07% -0.91% -1.39% 2026-11-04
MVRZAR 1.06333 0.01045 -0.97% -1.15% -1.16% -0.74% -6.17% 2026-11-04
MVRZIG 1.72 0.00 -0.09% -0.11% -0.85% 2.04% 0.58% 2026-11-04
MVRZMW 1.31 0.00 -0.02% 0.53% 2.76% -8.40% -9.43% 2026-11-04
MVRADA 0.32 0.02 -4.54% 3.17% 30.11% 66.95% 161.24% 2026-11-04
MVRNPR 9.78616 0.01915 -0.20% -0.60% -2.19% 5.21% 6.65% 2026-11-04
MVRNZD 0.1151087 0.0007069 -0.61% 1.12% -0.36% 2.43% 0.66% 2026-11-04
MVROMR 0.0249030 0.0000168 0.07% 0.07% 0.08% 0.06% 0.06% 2026-11-04
MVRPAB 0.0647283 0.0000453 0.07% 0.07% -0.19% 0.07% 0.07% 2026-11-04
MVRPEN 0.22318 0.00071 -0.31% 0.11% -0.22% 2.60% 1.93% 2026-11-04
MVRPGK 0.29016 0.00006 -0.02% 0.13% -0.73% 5.31% 4.73% 2026-11-04
MVRPHP 4.10595 0.00485 -0.12% -0.69% 1.27% 7.75% 8.33% 2026-11-04
MVRPKR 17.8871 0.0075 -0.04% -0.17% -0.15% -1.32% -1.55% 2026-11-04
MVRPYG 392.093 0.113 -0.03% 3.56% 3.83% -7.66% -14.38% 2026-11-04
MVRQAR 0.23574 0.00001 0.01% -0.01% -0.01% -0.28% -0.01% 2026-11-04
MVRRON 0.30792 0.00087 -0.28% -1.02% 0.02% 9.70% 7.47% 2026-11-04
MVRRSD 6.77788 0.01922 -0.28% -0.80% 0.13% 4.88% 2.64% 2026-11-04
MVRMYR 0.26292 0.00083 -0.31% -0.56% -0.52% 0.17% -3.16% 2026-11-04
MVRMZN 4.13260 0.01876 0.46% -0.02% 0.46% 0.42% -0.03% 2026-11-04
MVRNAD 1.06302 0.01193 -1.11% -1.22% -1.21% -0.73% -6.25% 2026-11-04
MVRNIO 2.37933 0.00100 -0.04% -0.04% 0.18% -0.04% -0.04% 2026-11-04
MVRRWF 95.1496 0.2579 -0.27% -0.27% -0.46% 0.99% 1.21% 2026-11-04
MVRSCR 0.89841 0.00427 -0.47% -5.32% 1.09% -8.86% 0.30% 2026-11-04
MVRSDG 38.9069 0.0847 0.22% 0.22% 0.21% 0.24% 0.22% 2026-11-04
MVRTTD 0.43834 0.00016 -0.04% -0.17% 0.16% -0.30% 0.00% 2026-11-04
MVRSGD 0.0827464 0.0001462 -0.18% -0.14% -0.02% -0.54% -2.21% 2026-11-04
MVRSLL 1514.221 0.000 0.00% -0.39% -2.61% 1.06% 1.12% 2026-11-04
MVRSOL 0.001 0.000 -4.36% 4.41% 25.32% 28.34% 60.05% 2026-11-04
MVRSOS 36.9567 0.0097 -0.03% -0.03% -0.03% 0.15% -0.03% 2026-11-04
MVRSRD 2.41591 0.00246 -0.10% -0.25% -0.78% -2.49% -5.50% 2026-11-03
MVRSSP 366.1188 0.0000 0.00% 0.00% 0.58% 26.16% 25.27% 2026-10-29
MVRSTD 1.42505 0.00541 -0.38% -0.96% 0.18% 4.56% 2.21% 2026-11-04
MVRSVC 0.56579 0.00050 -0.09% -0.08% 0.19% -0.09% -0.08% 2026-11-04
MVRSYP 7.891 0.003 -0.04% 0.00% 0.00% 10.31% 10.29% 2026-11-04
MVRSZL 1.06382 0.01047 -0.97% -1.13% -1.40% -0.80% -6.04% 2026-11-04
MVRTHB 2.17626 0.00873 -0.40% -0.40% -0.07% 6.81% 3.24% 2026-11-04
MVRTJS 0.59649 0.00206 0.35% 0.13% 0.40% -0.14% -0.41% 2026-11-04
MVRTMT 0.22704 0.00065 0.29% 0.29% 0.29% 0.30% 0.30% 2026-11-04
MVRTND 0.19272 0.00172 -0.88% -1.31% 0.20% 3.26% 1.33% 2026-11-04