MVRCUC - 股票价格

图表
Quotes

Ok

width

height

	物价		天	%天	%年	日
MVRJPY	7.0569		0.0096	0.14%	1.27%	2021-05-12
MVRCHF	0.0587		0.0001	0.10%	-6.96%	2021-05-12
MVRCAD	0.0785		0.0001	0.12%	-14.20%	2021-05-12
MVRSEK	0.5401		0.0007	0.12%	-15.00%	2021-05-12
MVRAUD	0.0829		0.0002	0.21%	-17.58%	2021-05-12
MVREUR	0.0534		0.00004	0.08%	-10.84%	2021-05-12
MVRGBP	0.0459		0.0001	0.13%	-13.42%	2021-05-12
MVRNZD	0.0894		0.0002	0.17%	-16.41%	2021-05-12
MVRSGD	0.0861		0.0001	0.08%	-6.69%	2021-05-12
MVRUSD	0.0649		0	0%	-0.26%	2021-05-12

	现值	Chg	%Chg
EURUSD	1.21369	0.0009	-0.08%
GBPUSD	1.41205	0.0018	-0.12%
AUDUSD	0.78158	0.0024	-0.30%
NZDUSD	0.72485	0.0015	-0.21%
BTCUSD	57,091.49	328	0.58%
USDJPY	108.85	0.1780	0.16%
USDCNY	6.43171	0.0046	0.07%
USDCHF	0.90480	0.0011	0.12%
USDCAD	1.21108	0.0017	0.14%
USDMXN	20.0019	0.0392	0.20%
USDINR	73.4020	0.0320	0.04%
USDBRL	5.2224	0.0016	0.03%
USDRUB	74.1640	0.2140	0.29%
DXY	90.286	0.1449	0.16%
[+]

	现值	Chg	%Chg
US30	34,178	91	-0.27%
US500	4,141.91	10	-0.25%
USNDX	13,311	40	-0.30%
JP225	28,420	188	-0.66%
GB100	6,948	176	-2.47%
DE30	15,120	281	-1.82%
FR40	6,267	119	-1.86%
IT40	24,396	407	-1.64%
ES35	8,987	157	-1.72%
AU200	7,032	65	-0.92%
SHANGHAI	3,439	3	-0.09%
SENSEX	49,162	341	-0.69%
MOEX	3,652	43	-1.16%
CATSX	19,274	88	-0.45%
[+]

	现值	Chg	%Chg
Apple	125.91	0.94	-0.74%
Tesla	617.20	11.84	-1.88%
Microsoft	246.23	0.95	-0.38%
Amazon	3,223.91	33.42	1.05%
Facebook	306.53	0.56	0.18%
Alibaba	220.85	1.32	0.60%
Visa	225.48	0.49	-0.22%
JPMorgan Chase	158.54	2.68	-1.66%
Intel	55.04	0.93	-1.66%
Johnson & Johnson	168.88	1.39	-0.82%
Procter & Gamble	136.99	0.68	-0.49%
Exxon Mobil	60.59	1.99	-3.18%
3M	203.72	3.61	-1.74%
Goldman Sachs	359.92	8.76	-2.38%
[+]

	现值	Chg	%Chg
Crude Oil	65.3400	0.06	0.09%
Brent	68.6100	0.06	0.09%
Natural gas	2.9390	0.02	-0.54%
Gasoline	2.1353	0.00	-0.21%
Heating oil	2.0416	0.00	0.00%
Gold	1,829.18	7.76	-0.42%
Silver	27.357	0.27	-0.99%
Copper	4.7970	0.02	0.39%
Soybeans	1,658.2500	20.75	1.27%
Wheat	760.5000	0.75	0.10%
Coal	97.00	2.80	2.97%
Steel	5,868.00	165.00	2.89%
Iron Ore	224.50	3.50	-1.54%
Lumber	1,629.80	28.80	1.80%
[+]

	现值	Chg	%Chg
US	1.6288	0.005	0.00%
UK	0.8370	0.048	0.05%
Japan	0.0820	0.008	0.01%
Germany	-0.1600	0.051	0.01%
Netherlands	-0.2300	0.000	0.18%
Mexico	6.8850	0.120	0.12%
Switzerland	-0.1360	0.126	0.06%
Indonesia	6.4050	0.001	0.00%
Norway	1.4460	0.053	0.05%
India	6.0080	0.006	-0.01%
Sweden	0.4280	0.033	0.04%
Poland	1.7110	0.000	0.12%
Russia	7.0400	0.010	0.05%
Italy	0.9470	0.057	0.06%
[+]