MVRHUF - 股票价格

图表
Quotes

汇率

20.232

每天都在变化:

-0.0048 -0.02%

每年:

1.63%

Ok

width

height

	物价		天	%天	%年	日
HUFEUR	0.0027		-0.00002	-0.66%	-8.48%	2020-09-28
HUFUSD	0.0032		-0.00002	-0.57%	-2.19%	2020-09-28
HUFAUD	0.0045		-0.00005	-1.08%	-6.53%	2020-09-28
HUFCAD	0.0043		-0.00002	-0.57%	-1.11%	2020-09-28
HUFCHF	0.0029		-0.00003	-1.05%	-9.38%	2020-09-28
HUFGBP	0.0025		-0.00003	-1.33%	-6.41%	2020-09-28
HUFJPY	0.3364		-0.0019	-0.57%	-4.44%	2020-09-28
HUFNZD	0.0049		-0.00003	-0.64%	-6.51%	2020-09-28
MVREUR	0.0556		-0.0002	-0.28%	-6.58%	2020-09-28
MVRUSD	0.0649		0	0%	0%	2020-09-28
HUFBRL	0.0178		0.0001	0.54%	31.69%	2020-09-25
HUFCNY	0.0217		-0.0002	-0.69%	-6.64%	2020-09-28
MVRAUD	0.0918		-0.0005	-0.58%	-4.51%	2020-09-28
MVRCAD	0.0868		-0.00004	-0.05%	1.06%	2020-09-28
MVRCHF	0.0601		-0.0001	-0.24%	-7.13%	2020-09-28
MVRGBP	0.0503		-0.0006	-1.21%	-4.75%	2020-09-28
MVRJPY	6.8357		-0.0104	-0.15%	-2.46%	2020-09-28
MVRNZD	0.0989		-0.0002	-0.19%	-4.54%	2020-09-28
MVRBRL	0.3580		-0.0027	-0.76%	32.85%	2020-09-28
MVRCNY	0.4422		-0.0002	-0.05%	-4.48%	2020-09-28
MVRHUF	20.2322		-0.0048	-0.02%	1.63%	2020-09-28

	现值	Chg	%Chg
EURUSD	1.16544	0.0022	0.19%
GBPUSD	1.28435	0.0101	0.79%
AUDUSD	0.70598	0.0033	0.47%
NZDUSD	0.65491	0.0003	0.05%
USDJPY	105.56	0.0060	-0.01%
USDCNY	6.81519	0.0076	-0.11%
USDCHF	0.92482	0.0040	-0.43%
USDCAD	1.33866	0.0001	0.01%
USDMXN	22.5954	0.2549	1.14%
USDINR	73.7930	0.1230	0.17%
USDBRL	5.6540	0.0916	1.65%
USDRUB	79.2577	1.1198	1.43%
DXY	94.336	0.3061	-0.32%
BTCUSD	10,880.65	152	1.41%
[+]

	现值	Chg	%Chg
Dow Jones	27,634	460	1.69%
S&P 500	3,348	50	1.50%
NASDAQ 100	11,279	128	1.15%
NIKKEI 225	23,512	307	1.32%
FTSE 100	5,928	86	1.47%
DAX	12,840	371	2.98%
CAC 40	4,834	105	2.22%
FTSE MIB	19,106	408	2.18%
IBEX 35	6,779	150	2.27%
ASX 200	5,952	13	-0.21%
SHANGHAI	3,217	3	-0.08%
SENSEX	37,982	593	1.59%
MOEX	2,932	35	1.20%
TSX	16,223	158	0.98%
[+]

	现值	Chg	%Chg
Apple	113.53	1.25	1.11%
Tesla	418.70	11.36	2.79%
Microsoft	208.69	0.89	0.43%
Amazon	3,129.02	33.89	1.09%
Alphabet	1,456.79	19.09	1.33%
Facebook	256.03	1.21	0.47%
Alibaba	275.33	5.94	2.20%
Visa	200.86	3.64	1.85%
JPMorgan Chase	96.15	2.69	2.88%
Intel	50.89	0.95	1.90%
Johnson & Johnson	147.53	1.87	1.28%
Procter & Gamble	139.35	1.75	1.27%
Exxon Mobil	35.77	1.14	3.29%
3M	163.26	3.02	1.88%
[+]

	现值	Chg	%Chg
Crude Oil	40.4600	0.22	0.55%
Brent	42.3000	0.38	0.91%
Natural gas	2.1280	0.00	0.19%
Gasoline	1.2373	0.02	1.94%
Heating oil	1.1387	0.01	1.24%
Gold	1,874.42	14.37	0.77%
Silver	23.370	0.51	2.23%
Copper	2.9750	0.00	0.02%
Lithium	39,000.00	0.00	0.00%
Soybeans	997.0000	5.25	-0.52%
Wheat	549.7500	5.50	1.01%
Nickel	14,220.00	1.00	0.01%
LME Index	2,922.00	5.90	0.20%
Lead	1,811.00	21.75	-1.19%
[+]

	现值	Chg	%Chg
US	0.66	0.007	0.01%
UK	0.20	0.014	0.01%
Japan	0.01	0.006	0.01%
Germany	-0.51	0.012	0.01%
South Korea	1.42	0.019	-0.02%
Belgium	-0.28	0.009	0.01%
Netherlands	-0.40	0.073	0.07%
France	-0.24	0.016	0.02%
Sweden	-0.13	0.006	-0.01%
Switzerland	-0.53	0.030	-0.03%
Indonesia	6.88	0.037	-0.04%
India	6.05	0.018	0.02%
China	3.10	0.002	0.00%
Norway	0.58	0.040	-0.04%
[+]