MVRTRY - 股票价格

图表
Quotes

Ok

width

height

	物价		天	%天	%年	日
TRYCHF	0.1146		-0.0006	-0.50%	-23.48%	2021-04-16
TRYCAD	0.1558		-0.0009	-0.57%	-29.44%	2021-04-16
TRYAUD	0.1605		-0.0006	-0.36%	-38.18%	2021-04-18
TRYEUR	0.1036		-0.0004	-0.37%	-26.88%	2021-04-18
TRYGBP	0.0897		-0.0003	-0.36%	-31.80%	2021-04-18
TRYNZD	0.1744		0.0003	0.19%	-34.36%	2021-04-16
TRYUSD	0.1241		-0.0005	-0.42%	-18.64%	2021-04-18

	现值	Chg	%Chg
EURUSD	1.19498	0.0032	-0.27%
GBPUSD	1.38208	0.0018	-0.13%
AUDUSD	0.77239	0.0010	-0.13%
NZDUSD	0.71341	0.0010	-0.14%
USDJPY	108.61	0.1750	-0.16%
USDCNY	6.52904	0.0018	0.03%
USDCHF	0.92115	0.0014	0.15%
USDCAD	1.25157	0.0009	0.07%
USDMXN	19.9156	0.0120	0.06%
USDINR	74.5300	0.1900	-0.25%
USDBRL	5.5883	0.0279	-0.50%
USDRUB	75.9050	0.1025	0.14%
DXY	91.701	0.1450	0.16%
BTCUSD	56,973.10	3,059	-5.10%
[+]

	现值	Chg	%Chg
Dow Jones	34,102	99	-0.29%
S&P 500	4,177	8	-0.19%
NASDAQ 100	14,039	2	-0.02%
NIKKEI 225	29,741	58	0.19%
FTSE 100	7,020	36	0.52%
DAX	15,460	204	1.34%
CAC 40	6,287	53	0.85%
FTSE MIB	24,744	216	0.88%
IBEX 35	8,614	42	0.49%
ASX 200	7,080	16	0.23%
SHANGHAI	3,460	33	0.96%
SENSEX	48,832	28	0.06%
MOEX	3,598	30	0.84%
TSX	19,351	29	0.15%
[+]

	现值	Chg	%Chg
Apple	134.16	0.34	-0.25%
Tesla	739.78	0.93	0.13%
Microsoft	260.74	1.24	0.48%
Amazon	3,399.44	20.35	0.60%
Facebook	306.18	1.64	-0.53%
Alibaba	238.69	0.40	-0.17%
Visa	226.41	0.13	0.06%
JPMorgan Chase	153.30	1.13	0.74%
Intel	64.75	0.27	-0.42%
Johnson & Johnson	162.24	1.85	1.15%
Procter & Gamble	137.25	0.01	0.01%
Exxon Mobil	56.66	0.32	-0.56%
3M	198.58	1.10	0.56%
Goldman Sachs	342.31	3.76	1.11%
[+]

	现值	Chg	%Chg
Crude Oil	62.8500	0.28	-0.44%
Brent	66.4200	0.35	-0.52%
Natural gas	2.7160	0.04	1.34%
Gasoline	2.0350	0.00	-0.24%
Heating oil	1.8875	0.01	-0.43%
Gold	1,777.03	0.72	0.04%
Silver	25.815	0.14	-0.54%
Copper	4.1950	0.02	0.36%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,437.2500	4.00	0.28%
Wheat	653.2500	0.75	0.11%
Cotton	84.06	0.35	0.42%
Rice	12.9400	0.06	0.47%
Lumber	1,294.70	34.00	2.70%
[+]

	现值	Chg	%Chg
US	1.5657	0.007	-0.01%
UK	0.7670	0.028	0.03%
Japan	0.0850	0.003	0.00%
Germany	-0.2620	0.031	0.03%
Netherlands	-0.2870	0.023	0.02%
France	-0.0090	0.028	0.03%
Poland	1.4810	0.027	0.03%
Norway	1.3730	0.013	0.01%
Belgium	0.0025	0.026	0.03%
Sweden	0.3750	0.009	0.01%
Switzerland	-0.2809	0.028	0.02%
India	6.0880	0.038	-0.04%
Russia	7.0800	0.080	-0.08%
Italy	0.7480	0.017	0.02%
[+]