MVRDKK - 股票价格

图表
Quotes

汇率

0.4139

每天都在变化:

-0.0011 -0.26%

每年:

-6.82%

Ok

width

height

	物价		天	%天	%年	日
DKKEUR	0.1343		-0.00003	-0.02%	0.27%	2020-09-28
DKKUSD	0.1565		0.0002	0.16%	7.20%	2020-09-28
DKKAUD	0.2218		-0.0006	-0.26%	2.53%	2020-09-28
DKKCAD	0.2095		0.0003	0.14%	8.36%	2020-09-28
DKKCHF	0.1450		-0.0001	-0.09%	-0.41%	2020-09-28
DKKGBP	0.1218		-0.0011	-0.91%	2.49%	2020-09-28
DKKJPY	16.5218		0.0256	0.16%	4.72%	2020-09-28
DKKNZD	0.2390		0.0003	0.13%	2.50%	2020-09-28
MVREUR	0.0556		-0.0002	-0.28%	-6.58%	2020-09-28
MVRUSD	0.0649		0	0%	0%	2020-09-28
DKKBRL	0.8651		-0.0041	-0.47%	42.60%	2020-09-28
DKKCNY	1.0668		0.0006	0.06%	2.34%	2020-09-28
MVRAUD	0.0918		-0.0005	-0.58%	-4.51%	2020-09-28
MVRCAD	0.0868		-0.00004	-0.05%	1.06%	2020-09-28
MVRCHF	0.0601		-0.0001	-0.24%	-7.13%	2020-09-28
MVRGBP	0.0503		-0.0006	-1.21%	-4.75%	2020-09-28
MVRJPY	6.8357		-0.0104	-0.15%	-2.46%	2020-09-28
MVRNZD	0.0989		-0.0002	-0.19%	-4.54%	2020-09-28
MVRBRL	0.3580		-0.0027	-0.76%	32.85%	2020-09-28
MVRCNY	0.4422		-0.0002	-0.05%	-4.48%	2020-09-28
MVRDKK	0.4139		-0.0011	-0.26%	-6.82%	2020-09-28

	现值	Chg	%Chg
EURUSD	1.16555	0.0023	0.20%
GBPUSD	1.28500	0.0107	0.84%
AUDUSD	0.70568	0.0030	0.43%
NZDUSD	0.65479	0.0002	0.03%
USDJPY	105.59	0.0230	0.02%
USDCNY	6.81546	0.0074	-0.11%
USDCHF	0.92636	0.0025	-0.27%
USDCAD	1.33823	0.0003	-0.02%
USDMXN	22.5031	0.1626	0.73%
USDINR	73.7930	0.1230	0.17%
USDBRL	5.6031	0.0407	0.73%
USDRUB	79.0686	0.9307	1.19%
DXY	94.337	0.3051	-0.32%
BTCUSD	10,897.26	168	1.57%
[+]

	现值	Chg	%Chg
Dow Jones	27,620	446	1.64%
S&P 500	3,350	52	1.56%
NASDAQ 100	11,322	171	1.53%
NIKKEI 225	23,512	307	1.32%
FTSE 100	5,940	97	1.67%
DAX	12,854	385	3.08%
CAC 40	4,843	113	2.39%
FTSE MIB	19,111	413	2.21%
IBEX 35	6,781	153	2.31%
ASX 200	5,952	13	-0.21%
SHANGHAI	3,217	3	-0.08%
SENSEX	37,982	593	1.59%
MOEX	2,929	33	1.13%
TSX	16,233	168	1.05%
[+]

	现值	Chg	%Chg
Apple	113.60	1.32	1.18%
Tesla	421.76	14.61	3.59%
Microsoft	209.32	1.52	0.73%
Amazon	3,151.82	56.69	1.83%
Alphabet	1,455.39	17.45	1.21%
Facebook	257.10	2.34	0.92%
Alibaba	276.20	6.81	2.53%
Visa	201.02	3.77	1.91%
JPMorgan Chase	95.57	2.11	2.26%
Intel	50.70	0.77	1.54%
Johnson & Johnson	147.17	1.51	1.04%
Procter & Gamble	139.45	1.85	1.34%
Exxon Mobil	35.29	0.65	1.88%
3M	163.21	2.99	1.87%
[+]

	现值	Chg	%Chg
Crude Oil	40.3200	0.07	0.17%
Brent	42.1100	0.32	0.77%
Natural gas	2.1390	0.02	0.71%
Gasoline	1.2287	0.02	1.24%
Heating oil	1.1322	0.01	0.65%
Gold	1,870.10	10.05	0.54%
Silver	23.340	0.48	2.10%
Copper	2.9795	0.01	0.17%
Lithium	39,000.00	0.00	0.00%
Soybeans	996.7500	5.50	-0.55%
Wheat	547.2500	3.00	0.55%
Lean Hogs	72.2500	0.45	0.63%
Lumber	581.50	26.10	-4.30%
Coffee	110.05	3.60	-3.17%
[+]

	现值	Chg	%Chg
US	0.66	0.002	0.00%
UK	0.20	0.013	0.01%
Japan	0.01	0.008	0.01%
Germany	-0.51	0.012	0.02%
South Korea	1.42	0.019	-0.02%
Belgium	-0.28	0.009	0.01%
Netherlands	-0.40	0.073	0.02%
France	-0.24	0.016	0.01%
Sweden	-0.13	0.006	-0.01%
Switzerland	-0.53	0.030	-0.03%
Indonesia	6.88	0.037	-0.04%
Brazil	7.14	0.055	0.06%
India	6.05	0.018	0.02%
China	3.10	0.002	-0.06%
[+]