BTCBHD - 股票价格

汇率

14535

每天都在变化:

-447.8270 -2.99%

每年:

239.84%

Ok

width

height

	物价		天	%天	%年	日
BTCUSD	40,856.9600		1,115.8400	2.81%	247.13%	2021-08-05
BHDJPY	290.7135		0.2944	0.10%	3.34%	2021-08-05
BTCJPY	4,225,397.6468		-125,778.0998	-2.89%	251.52%	2021-08-05
BHDCHF	2.4040		-0.0004	-0.02%	-1.46%	2021-08-05
BTCCHF	34,941.5815		-1,082.5515	-3.01%	297.61%	2021-08-05
BHDCAD	3.3207		-0.0072	-0.22%	-6.70%	2021-08-05
BTCCAD	48,265.5847		-1,594.8166	-3.20%	216.91%	2021-08-05
BTCINR	2,860,362.0006		-86,402.3063	-2.93%	309.78%	2021-08-05
BHDBRL	13.8103		0.0260	0.19%	-2.17%	2021-08-04
BTCBRL	205,579.3689		7,184.5893	3.62%	246.52%	2021-08-04
BHDAUD	3.5822		-0.0117	-0.33%	-4.02%	2021-08-05
BHDEUR	2.2410		0.0003	0.01%	-0.60%	2021-08-05
BHDGBP	1.9062		-0.0037	-0.19%	-9.77%	2021-08-05
BHDNZD	3.7559		-0.0113	-0.30%	-6.22%	2021-08-05
BHDUSD	2.6525		0	0%	-0.11%	2021-08-05
BTCAUD	52,065.2145		-1,779.4344	-3.30%	227.47%	2021-08-05
BTCBHD	14,534.5753		-447.8270	-2.99%	239.84%	2021-08-05
BTCEUR	32,572.5957		-999.3446	-2.98%	237.80%	2021-08-05
BTCGBP	27,706.2522		-908.7735	-3.18%	219.22%	2021-08-05
BTCNZD	54,590.9915		-1,850.6441	-3.28%	286.42%	2021-08-05

	现值	Chg	%Chg
EURUSD	1.18382	0.0001	0.01%
GBPUSD	1.39356	0.0047	0.34%
AUDUSD	0.74067	0.0026	0.35%
BTCUSD	40,856.96	1,116	2.81%
NZDUSD	0.70611	0.0020	0.28%
USDJPY	109.76	0.2680	0.24%
USDCNY	6.45971	0.0033	-0.05%
USDCHF	0.90624	0.0002	-0.03%
USDCAD	1.24948	0.0052	-0.41%
USDMXN	19.9248	0.0512	-0.26%
USDINR	74.0980	0.0510	-0.07%
USDBRL	5.2169	0.0484	0.94%
USDRUB	73.0664	0.0004	0.00%
DXY	92.233	0.0368	-0.04%
[+]

	现值	Chg	%Chg
US30	34,975	183	0.53%
US500	4,419.44	17	0.39%
USNDX	15,165	81	0.54%
JP225	27,716	132	0.48%
GB100	7,123	1	-0.01%
DE30	15,746	54	0.34%
FR40	6,776	30	0.45%
IT40	25,661	171	0.67%
ES35	8,832	39	0.44%
AU200	7,517	13	0.18%
SHANGHAI	3,467	11	-0.31%
SENSEX	54,451	82	0.15%
MOEX	3,834	23	0.61%
CATSX	20,390	60	0.30%
[+]

	现值	Chg	%Chg
Apple	147.20	0.26	0.18%
Tesla	713.65	2.90	0.41%
Microsoft	288.81	2.30	0.80%
Amazon	3,374.65	21.07	0.63%
Facebook	361.81	2.93	0.82%
Alibaba	199.19	1.51	-0.75%
Visa	239.39	2.73	1.15%
JPMorgan Chase	152.67	1.43	0.95%
Intel	53.83	0.06	-0.11%
Johnson & Johnson	172.80	0.54	-0.31%
Procter & Gamble	142.00	0.43	-0.30%
Exxon Mobil	57.46	0.63	1.11%
3M	197.44	0.05	-0.03%
Goldman Sachs	382.59	4.82	1.28%
[+]

	现值	Chg	%Chg
Crude Oil	69.0700	0.92	1.35%
Brent	71.2800	0.90	1.28%
Natural gas	4.1410	0.02	-0.41%
Gasoline	2.2939	0.04	1.95%
Heating oil	2.1067	0.03	1.57%
Gold	1,804.67	6.74	-0.37%
Silver	25.170	0.19	-0.74%
Copper	4.3460	0.02	0.37%
Soybeans	1,401.2500	2.25	-0.16%
Wheat	713.0000	4.25	-0.59%
Coal	156.00	3.25	2.13%
Steel	5,456.00	25.00	0.46%
Iron Ore	191.50	0.00	0.00%
Lumber	528.00	36.50	-6.47%
[+]

	现值	Chg	%Chg
US	1.2185	0.038	0.04%
UK	0.5230	0.009	0.01%
Japan	0.0090	0.005	0.01%
Australia	1.1710	0.026	0.03%
Germany	-0.5040	0.011	-0.01%
Brazil	9.6000	0.005	0.32%
Russia	6.9800	0.010	-0.01%
India	6.2070	0.008	0.01%
Canada	1.1680	0.033	0.03%
Italy	0.5340	0.022	-0.02%
France	-0.1620	0.019	-0.02%
South Africa	8.8800	0.005	0.01%
Netherlands	-0.3850	0.125	0.13%
Switzerland	-0.4200	0.003	0.00%
[+]