BTCKES - 股票价格

图表
Quotes

Ok

width

height

	物价		天	%天	%年	日
BTCUSD	59,950.7000		183.7700	0.31%	773.38%	2021-04-12
BTCJPY	6,530,146.4087		157,852.0591	2.48%	806.96%	2021-04-11
BTCCHF	53,722.2882		30.5724	0.06%	742.40%	2021-04-09
BTCCAD	72,819.9951		-169.0873	-0.23%	674.41%	2021-04-09
BTCINR	4,328,387.9337		-3,991.7215	-0.09%	773.39%	2021-04-09
BTCBRL	332,061.0805		8,346.8253	2.58%	956.17%	2021-04-09
BTCAUD	78,166.6894		1,902.4201	2.49%	606.97%	2021-04-11
BTCGBP	43,450.5859		1,042.2779	2.46%	675.73%	2021-04-11
BTCNZD	82,632.3678		360.0460	0.44%	630.31%	2021-04-09

	现值	Chg	%Chg
EURUSD	1.18883	0.0013	-0.11%
GBPUSD	1.36927	0.0010	-0.07%
AUDUSD	0.76032	0.0016	-0.21%
NZDUSD	0.70191	0.0013	-0.19%
USDJPY	109.70	0.0410	0.04%
USDCNY	6.56574	0.0079	0.12%
USDCHF	0.92600	0.0015	0.16%
USDCAD	1.25499	0.0018	0.15%
USDMXN	20.1830	0.0314	0.16%
USDINR	74.7220	0.1500	0.20%
USDBRL	5.6821	0.1101	1.98%
USDRUB	77.3660	0.0160	0.02%
DXY	92.278	0.1145	0.12%
BTCUSD	59,950.70	184	0.31%
[+]

	现值	Chg	%Chg
Dow Jones	33,724	76	-0.22%
S&P 500	4,118	11	-0.26%
NASDAQ 100	13,803	42	-0.30%
NIKKEI 225	29,726	42	-0.14%
FTSE 100	6,916	26	-0.38%
DAX	15,234	31	0.21%
CAC 40	6,169	4	0.06%
FTSE MIB	24,429	147	-0.60%
IBEX 35	8,566	72	-0.83%
ASX 200	6,969	26	-0.38%
SHANGHAI	3,451	0	0.00%
SENSEX	49,591	155	-0.31%
MOEX	3,486	22	-0.62%
TSX	19,228	1	0.00%
[+]

	现值	Chg	%Chg
Apple	133.00	2.64	2.02%
Tesla	677.02	6.78	-0.99%
Microsoft	255.85	2.60	1.03%
Amazon	3,372.20	72.90	2.21%
Facebook	312.46	0.56	-0.18%
Alibaba	223.31	4.93	-2.16%
Visa	222.52	1.82	0.82%
JPMorgan Chase	156.28	1.16	0.75%
Intel	68.26	1.21	1.80%
Johnson & Johnson	161.25	1.72	-1.06%
Procter & Gamble	136.37	0.89	-0.65%
Exxon Mobil	55.87	0.13	-0.23%
3M	198.00	2.28	1.16%
Goldman Sachs	330.81	0.33	-0.10%
[+]

	现值	Chg	%Chg
Crude Oil	59.5000	0.18	0.30%
Brent	63.2100	0.26	0.41%
Natural gas	2.5620	0.04	1.43%
Gasoline	1.9661	0.00	0.20%
Heating oil	1.8110	0.00	0.19%
Gold	1,740.54	2.56	-0.15%
Silver	25.176	0.06	-0.25%
Copper	4.0100	0.05	-1.11%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,405.5000	2.50	0.18%
Wheat	634.5000	4.25	-0.67%
Rice	13.0900	0.00	0.00%
Lumber	1,125.50	19.10	1.73%
Live Cattle	123.4250	0.73	-0.58%
[+]

	现值	Chg	%Chg
US	1.66	0.006	-0.01%
UK	0.78	0.028	0.03%
Japan	0.10	0.002	0.00%
Germany	-0.30	0.037	0.04%
Belgium	0.03	0.043	0.03%
Netherlands	-0.31	0.041	0.04%
France	-0.04	0.043	0.00%
Switzerland	-0.32	0.015	0.02%
India	6.02	0.014	-0.01%
Indonesia	6.45	0.011	-0.01%
Norway	1.44	0.040	0.04%
Sweden	0.36	0.034	0.03%
Poland	1.58	0.007	0.01%
Russia	7.36	0.030	0.03%
[+]