BTCCUC - 股票价格

Ok

width

height

	物价		天	%天	%年	日
BTCUSD	38,150.4800		-1,590.6400	-4.00%	224.13%	2021-08-05
EURBTC	0.00003		0.000001	3.07%	-70.40%	2021-08-05
GBPBTC	0.00004		0.000001	3.28%	-73.06%	2021-08-05
AUDBTC	0.00002		0.000001	3.42%	-74.20%	2021-08-05
NZDBTC	0.00002		0.000001	3.39%	-68.62%	2021-08-05
BTCJPY	4,225,397.6468		-125,778.0998	-2.89%	251.52%	2021-08-05
BTCCHF	34,941.5815		-1,082.5515	-3.01%	297.61%	2021-08-05
BTCCAD	48,265.5847		-1,594.8166	-3.20%	216.91%	2021-08-05
BTCSEK	331,923.8203		-10,172.9070	-2.97%	233.23%	2021-08-05
BTCETH	14.6173		0.0524	0.36%	-57.15%	2021-08-05

	现值	Chg	%Chg
EURUSD	1.18547	0.0017	0.14%
GBPUSD	1.39215	0.0033	0.24%
AUDUSD	0.74108	0.0030	0.41%
BTCUSD	38,150.48	1,591	-4.00%
NZDUSD	0.70707	0.0030	0.42%
USDJPY	109.41	0.0810	-0.07%
USDCNY	6.45546	0.0076	-0.12%
USDCHF	0.90535	0.0011	-0.12%
USDCAD	1.25106	0.0036	-0.28%
USDMXN	19.9292	0.0468	-0.23%
USDINR	74.1140	0.0350	-0.05%
USDBRL	5.1685	0.0000	0.00%
USDRUB	73.0122	0.0538	-0.07%
DXY	92.136	0.1338	-0.15%
[+]

	现值	Chg	%Chg
US30	34,856	63	0.18%
US500	4,412.43	10	0.22%
USNDX	15,120	37	0.25%
JP225	27,716	132	0.48%
GB100	7,111	13	-0.19%
DE30	15,692	0	0.00%
FR40	6,761	14	0.21%
IT40	25,521	31	0.12%
ES35	8,761	32	-0.36%
AU200	7,517	13	0.18%
SHANGHAI	3,466	11	-0.31%
SENSEX	54,451	82	0.15%
MOEX	3,814	3	0.09%
CATSX	20,330	36	-0.18%
[+]

	现值	Chg	%Chg
Apple	147.08	0.28	-0.19%
Tesla	711.14	1.40	0.20%
Microsoft	286.68	0.44	-0.15%
Amazon	3,354.72	11.52	-0.34%
Facebook	359.17	7.93	2.26%
Alibaba	200.74	3.36	1.70%
Visa	236.47	0.62	-0.26%
JPMorgan Chase	151.33	1.56	-1.02%
Intel	53.92	0.14	-0.26%
Johnson & Johnson	173.46	0.93	-0.53%
Procter & Gamble	142.46	1.49	-1.04%
Exxon Mobil	56.86	1.34	-2.30%
3M	197.57	3.46	-1.72%
Goldman Sachs	378.41	1.95	-0.51%
[+]

	现值	Chg	%Chg
Crude Oil	68.3700	0.22	0.32%
Brent	70.5300	0.15	0.21%
Natural gas	4.1370	0.02	-0.51%
Gasoline	2.2467	0.00	-0.15%
Heating oil	2.0738	0.00	-0.01%
Gold	1,814.30	2.90	0.16%
Silver	25.497	0.14	0.55%
Copper	4.3225	0.01	-0.17%
Soybeans	1,396.7500	6.75	-0.48%
Wheat	721.7500	4.50	0.63%
Coal	156.00	3.25	2.13%
Steel	5,456.00	25.00	0.46%
Iron Ore	191.50	0.00	0.00%
Lumber	564.50	42.00	-6.93%
[+]

	现值	Chg	%Chg
US	1.1720	0.008	-0.01%
UK	0.5150	0.001	0.00%
Japan	0.0060	0.002	0.00%
Australia	1.1350	0.010	-0.01%
Germany	-0.5150	0.022	-0.02%
Brazil	9.1900	0.100	-0.10%
Russia	6.9500	0.040	-0.04%
India	6.2070	0.008	0.01%
Canada	1.1310	0.004	0.00%
Italy	0.5231	0.033	-0.03%
France	-0.1710	0.028	-0.03%
South Africa	8.8800	0.005	0.01%
Switzerland	-0.4360	0.019	-0.02%
China	2.8270	0.025	-0.03%
[+]