BTCSVC - 股票价格

汇率

421,019.2753309

每天都在变化:

565.2673 0.13%

每年:

349.81%

Ok

width

height

	物价		天	%天	%年	日
BTCUSD	47,686.6300		-464.3100	-0.96%	335.87%	2021-09-16
BTCJPY	5,265,203.3281		1,390.7183	0.03%	338.03%	2021-09-16
SVCJPY	12.4961		-0.0442	-0.35%	2.77%	2021-09-15
SVCCNY	0.7362		-0.0017	-0.23%	-5.73%	2021-09-13
BTCCHF	44,474.1653		194.0794	0.44%	320.14%	2021-09-16
SVCCHF	0.1051		-0.0003	-0.28%	0.61%	2021-09-14
BTCCAD	60,825.5700		40.3049	0.07%	291.83%	2021-09-16
SVCCAD	0.1451		0.0005	0.36%	-4.08%	2021-09-14
BTCINR	3,535,497.3859		-707.6477	-0.02%	406.50%	2021-09-16
BTCBRL	251,732.7656		4,921.5231	1.99%	355.38%	2021-09-15
SVCBRL	0.6015		0.0035	0.58%	-1.02%	2021-09-16
BTCAUD	65,781.2735		169.8111	0.26%	313.74%	2021-09-16
BTCEUR	40,879.1012		139.5080	0.34%	315.30%	2021-09-16
BTCGBP	34,826.9482		51.8876	0.15%	291.82%	2021-09-16
BTCNZD	67,668.1645		112.5497	0.17%	284.86%	2021-09-16
BTCSVC	421,019.2753		565.2673	0.13%	349.81%	2021-09-16
SVCAUD	0.1567		0.0006	0.41%	-0.70%	2021-09-16
SVCEUR	0.0972		0.0003	0.34%	-0.07%	2021-09-16
SVCGBP	0.0828		0.0002	0.25%	-7.33%	2021-09-14
SVCNZD	0.1614		0.0008	0.48%	-5.97%	2021-09-16
SVCUSD	0.1143		-0.0002	-0.20%	-0.80%	2021-09-16

	现值	Chg	%Chg
EURUSD	1.17647	0.0055	-0.46%
GBPUSD	1.37918	0.0055	-0.39%
AUDUSD	0.72933	0.0046	-0.62%
BTCUSD	47,732.68	418	-0.87%
NZDUSD	0.70745	0.0053	-0.74%
USDJPY	109.71	0.3920	0.36%
USDCNY	6.45178	0.0248	0.39%
USDCHF	0.92636	0.0068	0.73%
USDCAD	1.26829	0.0059	0.47%
USDMXN	19.9423	0.0861	0.43%
USDINR	73.5700	0.1300	0.18%
USDBRL	5.2730	0.0511	0.98%
USDRUB	72.5230	0.3555	0.49%
DXY	92.880	0.3316	0.36%
[+]

	现值	Chg	%Chg
US30	34,829	14	0.04%
US500	4,480.52	0	0.00%
USNDX	15,518	15	0.10%
JP225	30,322	190	-0.62%
GB100	7,059	42	0.60%
DE30	15,698	82	0.52%
FR40	6,653	70	1.06%
IT40	26,058	311	1.21%
ES35	8,768	132	1.53%
AU200	7,454	37	0.50%
SHANGHAI	3,609	47	-1.29%
SENSEX	59,149	425	0.72%
MOEX	4,045	20	-0.50%
CATSX	20,641	52	-0.25%
[+]

	现值	Chg	%Chg
Apple	148.75	0.27	-0.18%
Tesla	757.02	1.30	0.17%
Microsoft	304.63	0.17	-0.06%
Amazon	3,479.18	4.21	0.12%
Facebook	373.18	0.71	-0.19%
Alibaba	156.62	1.23	-0.78%
Visa	224.30	0.52	0.23%
JPMorgan Chase	158.68	0.53	0.34%
Intel	54.82	0.30	-0.54%
Johnson & Johnson	165.41	0.01	-0.01%
Procter & Gamble	144.75	0.37	-0.25%
Exxon Mobil	56.02	0.39	-0.69%
3M	183.23	0.96	-0.52%
Goldman Sachs	396.92	4.95	-1.23%
[+]

	现值	Chg	%Chg
Crude Oil	72.6300	0.03	0.04%
Brent	75.7200	0.26	0.34%
Natural gas	5.2990	0.16	-2.95%
Gasoline	2.1844	0.02	-1.00%
Heating oil	2.2136	0.01	0.38%
Gold	1,755.00	37.59	-2.10%
Silver	22.925	0.89	-3.76%
Copper	4.2665	0.14	-3.11%
Soybeans	1,296.5000	2.00	0.15%
Wheat	713.2500	1.00	0.14%
Coal	177.50	0.05	0.03%
Steel	5,607.00	141.00	2.58%
Iron Ore	117.50	5.50	-4.47%
Lumber	597.70	1.80	0.30%
[+]

	现值	Chg	%Chg
US	1.3344	0.031	0.03%
UK	0.8100	0.031	0.03%
Japan	0.0500	0.015	0.02%
Australia	1.2900	0.080	0.08%
Germany	-0.2980	0.010	0.01%
Brazil	11.1000	0.000	0.00%
Russia	7.0700	0.010	0.01%
India	6.1690	0.006	0.01%
Canada	1.2330	0.014	0.01%
Italy	0.6954	0.004	0.00%
France	0.0350	0.011	0.01%
South Africa	8.9200	0.015	-0.02%
Switzerland	-0.2160	0.044	0.04%
Poland	2.0500	0.175	0.18%
[+]