BTCGNF - 股票价格

汇率

468,111,115.1268

每天都在变化:

180,280.2068 0.04%

每年:

320.59%

Ok

width

height

	物价		天	%天	%年	日
BTCUSD	48,049.1300		-101.8100	-0.21%	339.19%	2021-09-16
BTCJPY	5,265,203.3281		1,390.7183	0.03%	338.03%	2021-09-16
GNFJPY	0.0112		-0.000001	-0.01%	2.54%	2021-09-16
GNFCNY	0.0007		-0.0000001	-0.01%	-6.29%	2021-09-14
BTCCHF	44,474.1653		194.0794	0.44%	320.14%	2021-09-16
GNFCHF	0.0001		0.0000004	0.40%	-0.05%	2021-09-16
BTCCAD	60,825.5700		40.3049	0.07%	291.83%	2021-09-16
GNFCAD	0.0001		0.00000004	0.03%	-7.08%	2021-09-16
BTCINR	3,535,497.3859		-707.6477	-0.02%	406.50%	2021-09-16
BTCBRL	251,732.7656		4,921.5231	1.99%	355.38%	2021-09-15
GNFBRL	0.0005		0	0%	-2.44%	2021-09-14
BTCAUD	65,781.2735		169.8111	0.26%	313.74%	2021-09-16
BTCEUR	40,879.1012		139.5080	0.34%	315.30%	2021-09-16
BTCGBP	34,826.9482		51.8876	0.15%	291.82%	2021-09-16
BTCGNF	468,111,115.1268		180,280.2068	0.04%	320.59%	2021-09-16
BTCNZD	67,668.1645		112.5497	0.17%	284.86%	2021-09-16
GNFAUD	0.0001		0.0000003	0.22%	-3.49%	2021-09-16
GNFEUR	0.0001		0.0000003	0.30%	-1.26%	2021-09-16
GNFGBP	0.0001		0.0000001	0.11%	-10.07%	2021-09-16
GNFNZD	0.0001		0.0000002	0.13%	-8.09%	2021-09-16
GNFUSD	0.0001		-0.0000001	-0.09%	-1.37%	2021-09-16

	现值	Chg	%Chg
EURUSD	1.17672	0.0052	-0.44%
GBPUSD	1.38340	0.0012	-0.09%
AUDUSD	0.73160	0.0023	-0.31%
BTCUSD	48,049.13	102	-0.21%
NZDUSD	0.71076	0.0020	-0.28%
USDJPY	109.37	0.0550	0.05%
USDCNY	6.44321	0.0162	0.25%
USDCHF	0.92498	0.0054	0.58%
USDCAD	1.26378	0.0014	0.11%
USDMXN	19.8706	0.0144	0.07%
USDINR	73.4920	0.0520	0.07%
USDBRL	5.2378	0.0159	0.30%
USDRUB	72.4783	0.3108	0.43%
DXY	92.762	0.2137	0.23%
[+]

	现值	Chg	%Chg
US30	34,746	69	-0.20%
US500	4,470.27	10	-0.23%
USNDX	15,456	47	-0.30%
JP225	30,322	190	-0.62%
GB100	7,028	12	0.17%
DE30	15,668	52	0.33%
FR40	6,640	57	0.86%
IT40	25,984	221	0.86%
ES35	8,704	69	0.80%
AU200	7,454	37	0.50%
SHANGHAI	3,609	47	-1.29%
SENSEX	59,149	425	0.72%
MOEX	4,039	27	-0.66%
CATSX	20,699	146	0.71%
[+]

	现值	Chg	%Chg
Apple	148.89	0.77	0.52%
Tesla	756.17	11.68	1.57%
Microsoft	304.82	5.03	1.68%
Amazon	3,475.07	25.07	0.73%
Facebook	373.92	2.61	-0.69%
Alibaba	157.78	2.37	-1.48%
Visa	223.78	0.75	0.34%
JPMorgan Chase	158.22	1.15	0.73%
Intel	55.09	0.57	1.05%
Johnson & Johnson	165.38	0.58	0.35%
Procter & Gamble	145.17	0.26	-0.18%
Exxon Mobil	56.43	1.85	3.39%
3M	184.19	1.77	0.97%
Goldman Sachs	402.01	1.68	-0.42%
[+]

	现值	Chg	%Chg
Crude Oil	72.4000	0.21	-0.29%
Brent	75.2800	0.18	-0.24%
Natural gas	5.2620	0.20	-3.59%
Gasoline	2.2025	0.00	-0.19%
Heating oil	2.1974	0.01	-0.36%
Gold	1,771.16	21.43	-1.20%
Silver	23.346	0.47	-1.99%
Copper	4.3165	0.09	-1.98%
Soybeans	1,301.5000	7.00	0.54%
Wheat	710.0000	2.25	-0.32%
Coal	177.50	0.05	0.03%
Steel	5,565.00	99.00	1.81%
Iron Ore	117.50	5.50	-4.47%
Lumber	454.40	16.60	-3.52%
[+]

	现值	Chg	%Chg
US	1.3107	0.007	0.01%
UK	0.8050	0.026	0.03%
Japan	0.0440	0.009	0.01%
Australia	1.2770	0.067	0.07%
Germany	-0.2990	0.009	0.01%
Brazil	11.1000	0.110	0.11%
Russia	7.0400	0.020	-0.02%
India	6.1680	0.005	0.01%
Canada	1.2480	0.029	0.03%
Italy	0.7008	0.001	0.00%
France	0.0330	0.009	0.01%
South Africa	8.9000	0.035	-0.04%
Belgium	0.0110	0.078	0.08%
Switzerland	-0.2360	0.024	0.02%
[+]