BDTTRY - 股票价格

图表
Quotes

Ok

width

height

	物价		天	%天	%年	日
TRYCHF	0.1149		0.0005	0.46%	-23.26%	2021-04-15
TRYCAD	0.1563		0.0012	0.75%	-29.21%	2021-04-15
TRYAUD	0.1603		-0.0008	-0.53%	-38.25%	2021-04-16
TRYEUR	0.1036		-0.0007	-0.71%	-26.86%	2021-04-16
TRYGBP	0.0902		-0.0004	-0.45%	-31.42%	2021-04-16
TRYNZD	0.1737		0.0002	0.10%	-34.62%	2021-04-15
TRYUSD	0.1241		-0.0008	-0.65%	-18.61%	2021-04-16

	现值	Chg	%Chg
EURUSD	1.19810	0.0012	0.10%
GBPUSD	1.38373	0.0053	0.38%
AUDUSD	0.77313	0.0019	-0.25%
NZDUSD	0.71451	0.0031	-0.43%
USDJPY	108.79	0.1030	0.09%
USDCNY	6.52761	0.0009	0.01%
USDCHF	0.92002	0.0020	-0.21%
USDCAD	1.25046	0.0041	-0.33%
USDMXN	19.9175	0.0331	-0.17%
USDINR	74.5300	0.1900	-0.25%
USDBRL	5.5831	0.0331	-0.59%
USDRUB	75.7086	0.5994	-0.79%
DXY	91.541	0.1491	-0.16%
BTCUSD	61,843.41	1,396	-2.21%
[+]

	现值	Chg	%Chg
Dow Jones	34,196	160	0.47%
S&P 500	4,186	16	0.39%
NASDAQ 100	14,035	9	0.07%
NIKKEI 225	29,683	41	0.14%
FTSE 100	7,029	45	0.65%
DAX	15,500	244	1.60%
CAC 40	6,312	78	1.25%
FTSE MIB	24,790	262	1.07%
IBEX 35	8,605	33	0.39%
ASX 200	7,064	5	0.07%
SHANGHAI	3,427	28	0.81%
SENSEX	48,832	28	0.06%
MOEX	3,598	30	0.84%
TSX	19,352	30	0.16%
[+]

	现值	Chg	%Chg
Apple	134.01	0.48	-0.36%
Tesla	738.30	0.43	-0.06%
Microsoft	260.63	1.13	0.44%
Amazon	3,401.12	22.03	0.65%
Facebook	305.79	2.01	-0.65%
Alibaba	238.20	0.88	-0.37%
Visa	226.83	0.56	0.25%
JPMorgan Chase	153.35	1.19	0.78%
Intel	64.68	0.34	-0.52%
Johnson & Johnson	162.10	1.71	1.07%
Procter & Gamble	137.18	0.05	-0.04%
Exxon Mobil	56.65	0.32	-0.56%
3M	198.85	1.41	0.71%
Goldman Sachs	342.43	3.97	1.17%
[+]

	现值	Chg	%Chg
Crude Oil	63.1100	0.35	-0.55%
Brent	66.7100	0.23	-0.34%
Natural gas	2.6850	0.03	1.02%
Gasoline	2.0392	0.01	-0.61%
Heating oil	1.8943	0.00	-0.24%
Gold	1,774.90	11.69	0.66%
Silver	25.943	0.08	0.32%
Copper	4.1775	0.05	-1.25%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,433.2500	15.00	1.06%
Wheat	652.5000	1.25	-0.19%
Lean Hogs	102.4750	1.10	-1.06%
Live Cattle	120.8500	0.75	-0.62%
Orange Juice	113.75	0.15	-0.13%
[+]

	现值	Chg	%Chg
US	1.5869	0.057	0.06%
UK	0.7640	0.025	0.03%
Japan	0.0930	0.004	0.00%
Germany	-0.2760	0.017	-0.03%
Brazil	9.5400	0.440	-0.49%
Switzerland	-0.2250	0.084	0.08%
Netherlands	-0.2150	0.095	0.10%
France	-0.0184	0.019	-0.03%
South Korea	2.0240	0.004	0.00%
Indonesia	6.5060	0.063	-0.06%
India	6.0890	0.037	-0.04%
China	3.1660	0.037	-0.04%
Sweden	0.3760	0.010	0.01%
Belgium	0.0520	0.075	0.08%
[+]