BDTCVE - 股票价格

图表
Quotes

Ok

width

height

	物价		天	%天	%年	日
CVECHF	0.0100		-0.00002	-0.19%	4.22%	2021-04-12
CVECAD	0.0135		-0.00001	-0.06%	-4.07%	2021-04-12
CVEAUD	0.0141		-0.00003	-0.23%	-14.70%	2021-04-12
CVEEUR	0.0091		-0.00001	-0.13%	0.18%	2021-04-12
CVEGBP	0.0078		-0.00004	-0.56%	-6.67%	2021-04-12
CVENZD	0.0153		-0.00003	-0.21%	-9.67%	2021-04-12
CVEUSD	0.0108		-0.00003	-0.25%	10.65%	2021-04-12

	现值	Chg	%Chg
EURUSD	1.19019	0.0001	0.01%
GBPUSD	1.37400	0.0038	0.27%
AUDUSD	0.76152	0.0004	-0.06%
NZDUSD	0.70220	0.0010	-0.15%
USDJPY	109.43	0.2290	-0.21%
USDCNY	6.55352	0.0043	-0.07%
USDCHF	0.92320	0.0013	-0.14%
USDCAD	1.25664	0.0035	0.28%
USDMXN	20.1509	0.0007	0.00%
USDINR	75.0100	0.2880	0.39%
USDBRL	5.7218	0.0397	0.70%
USDRUB	77.2845	0.0655	-0.08%
DXY	92.162	0.0006	0.00%
BTCUSD	60,012.85	246	0.41%
[+]

	现值	Chg	%Chg
Dow Jones	33,705	96	-0.28%
S&P 500	4,123	6	-0.13%
NASDAQ 100 CFD	13,801	44	-0.32%
NIKKEI 225	29,539	229	-0.77%
FTSE 100	6,890	26	-0.37%
DAX	15,229	5	-0.03%
CAC 40	6,165	5	-0.07%
FTSE MIB	24,384	45	-0.19%
IBEX 35	8,536	30	-0.35%
ASX 200	6,974	21	-0.30%
SHANGHAI	3,413	38	-1.09%
SENSEX	47,883	1,708	-3.44%
MOEX	3,523	37	1.05%
TSX	19,226	2	-0.01%
[+]

	现值	Chg	%Chg
Apple	131.29	1.70	-1.27%
Tesla	701.97	24.95	3.69%
Microsoft	255.63	0.22	-0.09%
Amazon	3,375.74	3.54	0.10%
Facebook	310.50	1.91	-0.61%
Alibaba	243.65	20.37	9.12%
Visa	221.02	1.47	-0.66%
JPMorgan Chase	156.04	0.23	-0.15%
Intel	65.19	3.06	-4.48%
Johnson & Johnson	161.29	0.04	0.02%
Procter & Gamble	136.55	0.19	0.14%
Exxon Mobil	55.51	0.36	-0.64%
3M	197.54	0.42	-0.21%
Goldman Sachs	330.89	0.08	0.02%
[+]

	现值	Chg	%Chg
Crude Oil	59.6800	0.36	0.61%
Brent	63.2600	0.31	0.49%
Natural gas	2.5580	0.03	1.27%
Gasoline	1.9665	0.00	0.22%
Heating oil	1.8085	0.00	0.05%
Gold	1,731.57	11.53	-0.66%
Silver	24.806	0.43	-1.72%
Copper	4.0260	0.03	-0.72%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,382.0000	21.00	-1.50%
Wheat	628.0000	10.75	-1.68%
Rice	13.1000	0.01	0.08%
Zinc	2,759.25	78.75	-2.77%
Tin	25,560.00	112.50	-0.44%
[+]

	现值	Chg	%Chg
US	1.67	0.005	0.01%
UK	0.79	0.012	0.01%
Japan	0.11	0.008	0.01%
Germany	-0.31	0.012	-0.01%
Netherlands	-0.25	0.065	0.07%
Mexico	6.67	0.080	0.08%
France	-0.05	0.013	0.04%
Switzerland	-0.27	0.053	0.05%
Indonesia	6.51	0.059	0.06%
South Korea	2.00	0.026	-0.03%
India	6.01	0.009	-0.01%
China	3.20	0.041	-0.04%
Brazil	9.41	0.255	0.26%
Belgium	0.03	0.063	0.06%
[+]