BDTKMF - 股票价格

图表
Quotes

Ok

width

height

	物价		天	%天	%年	日
KMFCHF	0.0022		-0.00001	-0.31%	0.21%	2021-04-13
KMFCAD	0.0030		-0.00001	-0.36%	-7.48%	2021-04-13
KMFAUD	0.0032		-0.00001	-0.29%	-17.83%	2021-04-13
KMFEUR	0.0020		-0.00001	-0.43%	-3.71%	2021-04-13
KMFGBP	0.0018		-0.000002	-0.10%	-9.86%	2021-04-13
KMFNZD	0.0034		-0.00001	-0.39%	-12.99%	2021-04-13
KMFUSD	0.0024		-0.000003	-0.13%	6.92%	2021-04-13

	现值	Chg	%Chg
EURUSD	1.19671	0.0017	0.14%
GBPUSD	1.37986	0.0045	0.32%
AUDUSD	0.76811	0.0035	0.46%
NZDUSD	0.70995	0.0038	0.54%
USDJPY	108.97	0.0390	-0.04%
USDCNY	6.53688	0.0058	-0.09%
USDCHF	0.91976	0.0010	-0.11%
USDCAD	1.25539	0.0016	0.12%
USDMXN	20.0969	0.0133	0.07%
USDINR	75.1890	0.0710	-0.09%
USDBRL	5.7166	0.0167	-0.29%
USDRUB	75.5984	0.3016	-0.40%
DXY	91.707	0.1451	-0.16%
USDKRW	1,111.23	6.2350	-0.56%
[+]

	现值	Chg	%Chg
Dow Jones	33,702	25	0.07%
S&P 500	4,147	5	0.13%
NASDAQ 100 CFD	14,007	20	0.14%
NIKKEI 225	29,621	131	-0.44%
FTSE 100	6,904	14	0.20%
DAX	15,224	11	-0.07%
CAC 40	6,210	26	0.42%
FTSE MIB	24,475	125	-0.51%
IBEX 35	8,527	2	0.02%
ASX 200	7,023	46	0.66%
SHANGHAI	3,417	20	0.60%
SENSEX	48,544	661	1.38%
MOEX	3,559	33	0.93%
TSX	19,204	2	0.01%
[+]

	现值	Chg	%Chg
Apple	134.43	3.19	2.43%
Tesla	762.32	60.34	8.60%
Microsoft	258.49	2.58	1.01%
Amazon	3,400.00	20.61	0.61%
Facebook	309.76	1.78	-0.57%
Alibaba	241.75	2.26	-0.93%
Visa	221.02	0.45	-0.20%
JPMorgan Chase	154.09	1.86	-1.19%
Intel	65.22	0.19	-0.28%
Johnson & Johnson	159.48	2.16	-1.34%
Procter & Gamble	135.11	1.81	-1.32%
Exxon Mobil	55.71	0.21	0.38%
3M	196.47	1.36	-0.69%
Goldman Sachs	327.68	4.16	-1.25%
[+]

	现值	Chg	%Chg
Crude Oil	61.0400	0.87	1.45%
Brent	64.5300	0.86	1.35%
Natural gas	2.6310	0.01	0.46%
Gasoline	1.9821	0.01	0.32%
Heating oil	1.8437	0.03	1.61%
Gold	1,747.07	3.24	0.19%
Silver	25.513	0.18	0.72%
Copper	4.0880	0.04	0.98%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,391.2500	1.75	0.13%
Wheat	636.0000	6.50	1.03%
Rice	13.1450	0.02	0.11%
Zinc	2,776.00	10.50	-0.38%
Tin	25,632.50	32.50	0.13%
[+]

	现值	Chg	%Chg
US	1.63	0.009	0.01%
UK	0.78	0.005	-0.01%
Japan	0.09	0.015	-0.02%
Germany	-0.31	0.019	0.00%
Brazil	9.64	0.480	0.02%
Canada	1.51	0.006	-0.01%
Mexico	6.68	0.000	0.05%
India	6.01	0.006	-0.01%
Netherlands	-0.24	0.062	0.06%
France	-0.05	0.019	0.00%
Switzerland	-0.25	0.048	0.05%
South Korea	1.99	0.038	-0.04%
Indonesia	6.58	0.061	0.06%
Sweden	0.36	0.004	0.00%
[+]