Toggle navigation
日历
国家
指标
市场
币种
股票
商品
债券
预测
国家
指标
币种
股票
商品
债券
Credit Suisse - 股票价格
图表
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
物价
天
年
日
ABN
ABN AMRO Group NV
10.93
0.25
2.30%
59.53%
2021-04-19
ACA
Credit Agricole
12.60
0.14
1.09%
93.34%
2021-04-19
ALV
Allianz
219.10
0.35
0.16%
32.15%
2021-04-19
BAC
Bank Of America
39.17
0.02
0.05%
74.09%
2021-04-19
BAER
Julius Baer Gruppe
59.80
-0.32
-0.53%
68.64%
2021-04-19
BARC
Barclays
187.68
-1.50
-0.79%
106.22%
2021-04-19
BBVA
Banco Bilbao Vizcaya Argentaria
4.51
0.15
3.46%
69.81%
2021-04-19
BNP
BNP Paribas
53.33
0.43
0.81%
107.55%
2021-04-19
C
Citigroup
72.13
-0.32
-0.44%
63.89%
2021-04-19
CS
Credit Suisse
10.66
-0.16
-1.47%
30.96%
2021-04-19
CSGN
Credit Suisse
9.76
-0.14
-1.41%
22.37%
2021-04-19
DB1
Deutsche Boerse
147.65
0.05
0.03%
7.07%
2021-04-19
DBK
Deutsche Bank
10.40
-0.05
-0.44%
75.96%
2021-04-19
EBS
Erste Group Bank
29.37
-0.03
-0.10%
73.89%
2021-04-19
GLE
Societe Generale
22.55
0.16
0.69%
61.73%
2021-04-19
GS
Goldman Sachs
343.09
0.78
0.23%
90.18%
2021-04-19
HSBA
HSBC Holdings
428.10
0.65
0.15%
2.43%
2021-04-19
INGA
ING Groep
10.51
-0.05
-0.44%
121.64%
2021-04-19
INVP
Investec
248.60
1.10
0.44%
57.34%
2021-04-19
ISP
Intesa Sanpaolo
2.31
0.01
0.63%
67.03%
2021-04-19
JPM
JPMorgan Chase
152.65
-0.65
-0.42%
66.45%
2021-04-19
KBC
KBC Groep
63.28
0.58
0.93%
43.33%
2021-04-19
KN
Natixis SA
4.06
0.003
0.07%
103.97%
2021-04-19
LLOY
Lloyds Banking Group
43.76
0.30
0.68%
45.27%
2021-04-19
LSE
London Stock Exchange
7,730.00
30.00
0.39%
2.49%
2021-04-19
MS
Morgan Stanley
80.03
1.44
1.83%
108.63%
2021-04-19
MUV2
Munich RE
257.90
-1.00
-0.39%
28.76%
2021-04-19
RBI
Raiffeisen Bank International
18.25
0.15
0.83%
27.62%
2021-04-19
RBS
Royal Bank
198.80
-0.75
-0.38%
87.64%
2021-04-19
SAN
Banco Santander
2.97
0.09
3.17%
51.97%
2021-04-19
SLHN
Swiss Life Holding
477.00
3.70
0.78%
43.50%
2021-04-19
SRENH
Swiss Re AG
90.80
0.16
0.18%
15.37%
2021-04-19
STAN
Standard Chartered
495.20
1.20
0.24%
23.86%
2021-04-19
UBSG
UBS
14.61
-0.21
-1.42%
54.78%
2021-04-19
UCG
UniCredit
8.63
0.11
1.24%
25.05%
2021-04-19
ZURN
Zurich
382.50
0.90
0.24%
25.33%
2021-04-19
物价
天
年
日
SMI
SMI
11209
-53.13
-0.47%
14.56%
2021-04-19
CSGN:VX
资产
债务
股息收益率
EBIT
EPS每股收益
股本和储备
债务利息支出
贷款资金
市值
净收入
普通股股本
PE价格收益
税前利润
贸易债权人
FX
索引
分享
商品
Bond
现值
Chg
%Chg
EURUSD
1.20463
0.0005
0.04%
GBPUSD
1.39930
0.0001
0.01%
AUDUSD
0.77873
0.0022
0.29%
NZDUSD
0.72022
0.0014
0.20%
USDJPY
108.30
0.1950
0.18%
USDCNY
6.49789
0.0096
-0.15%
USDCHF
0.91536
0.0005
0.06%
USDCAD
1.25069
0.0018
-0.14%
USDMXN
19.8087
0.0056
-0.03%
USDINR
74.8500
0.3200
0.43%
USDBRL
5.5458
0.0003
-0.01%
USDRUB
76.2850
0.0140
0.02%
DXY
91.040
0.0293
-0.03%
BTCUSD
54,877.22
817
-1.47%
[+]
现值
Chg
%Chg
Dow Jones
34,183
105
0.31%
S&P 500
4,172
9
0.22%
NASDAQ 100
13,929
22
0.15%
NIKKEI 225
29,171
515
-1.73%
FTSE 100
7,000
19
-0.28%
DAX
15,368
91
-0.59%
CAC 40
6,297
10
0.15%
FTSE MIB
24,655
37
-0.15%
IBEX 35
8,711
98
1.14%
ASX 200
7,033
33
-0.46%
SHANGHAI
3,472
5
-0.15%
SENSEX
47,949
883
-1.81%
MOEX
3,574
24
-0.68%
TSX
19,204
147
-0.76%
[+]
现值
Chg
%Chg
Apple
134.84
0.68
0.51%
Tesla
714.63
25.15
-3.40%
Microsoft
258.74
2.00
-0.77%
Amazon
3,372.01
27.43
-0.81%
Facebook
302.24
3.94
-1.29%
Alibaba
234.68
4.01
-1.68%
Visa
225.79
0.62
-0.27%
JPMorgan Chase
152.65
0.65
-0.42%
Intel
63.63
1.12
-1.73%
Johnson & Johnson
162.69
0.45
0.28%
Procter & Gamble
136.61
0.64
-0.47%
Exxon Mobil
56.48
0.18
-0.32%
3M
198.59
0.01
0.01%
Goldman Sachs
343.09
0.78
0.23%
[+]
现值
Chg
%Chg
Crude Oil
63.6500
0.27
0.43%
Brent
67.3200
0.27
0.40%
Natural gas
2.7440
0.01
-0.18%
Gasoline
2.0479
0.00
0.17%
Heating oil
1.8976
0.01
0.27%
Gold
1,770.32
1.01
0.06%
Silver
25.833
0.02
0.09%
Copper
4.2680
0.02
0.42%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,458.0000
8.25
0.57%
Wheat
653.5000
1.25
0.19%
Cotton
83.56
0.30
0.36%
Rice
12.8500
0.01
0.04%
Lumber
1,326.70
32.00
2.47%
[+]
现值
Chg
%Chg
US
1.6047
0.006
0.01%
UK
0.7540
0.011
-0.01%
Japan
0.0840
0.000
0.00%
Germany
-0.2360
0.026
-0.01%
Switzerland
-0.2290
0.052
0.00%
Norway
1.4180
0.045
0.05%
Sweden
0.4040
0.029
0.03%
India
6.0810
0.007
-0.01%
Indonesia
6.4750
0.031
-0.03%
Netherlands
-0.2870
0.000
0.07%
France
0.0140
0.023
-0.01%
Poland
1.4810
0.000
0.03%
Russia
7.1300
0.050
0.05%
Italy
0.7930
0.045
0.05%
[+]