物价
ABN AMRO Group NV 10.93 0.25 2.30% 59.53%
Credit Agricole 12.60 0.14 1.09% 93.34%
Allianz 219.10 0.35 0.16% 32.15%
Bank Of America 39.17 0.02 0.05% 74.09%
Julius Baer Gruppe 59.80 -0.32 -0.53% 68.64%
Barclays 187.68 -1.50 -0.79% 106.22%
Banco Bilbao Vizcaya Argentaria 4.51 0.15 3.46% 69.81%
BNP Paribas 53.33 0.43 0.81% 107.55%
Citigroup 72.13 -0.32 -0.44% 63.89%
Credit Suisse 10.66 -0.16 -1.47% 30.96%
Credit Suisse 9.76 -0.14 -1.41% 22.37%
Deutsche Boerse 147.65 0.05 0.03% 7.07%
Deutsche Bank 10.40 -0.05 -0.44% 75.96%
Erste Group Bank 29.37 -0.03 -0.10% 73.89%
Societe Generale 22.55 0.16 0.69% 61.73%
Goldman Sachs 343.09 0.78 0.23% 90.18%
HSBC Holdings 428.10 0.65 0.15% 2.43%
ING Groep 10.51 -0.05 -0.44% 121.64%
Investec 248.60 1.10 0.44% 57.34%
Intesa Sanpaolo 2.31 0.01 0.63% 67.03%
JPMorgan Chase 152.65 -0.65 -0.42% 66.45%
KBC Groep 63.28 0.58 0.93% 43.33%
Natixis SA 4.06 0.003 0.07% 103.97%
Lloyds Banking Group 43.76 0.30 0.68% 45.27%
London Stock Exchange 7,730.00 30.00 0.39% 2.49%
Morgan Stanley 80.03 1.44 1.83% 108.63%
Munich RE 257.90 -1.00 -0.39% 28.76%
Raiffeisen Bank International 18.25 0.15 0.83% 27.62%
Royal Bank 198.80 -0.75 -0.38% 87.64%
Banco Santander 2.97 0.09 3.17% 51.97%
Swiss Life Holding 477.00 3.70 0.78% 43.50%
Swiss Re AG 90.80 0.16 0.18% 15.37%
Standard Chartered 495.20 1.20 0.24% 23.86%
UBS 14.61 -0.21 -1.42% 54.78%
UniCredit 8.63 0.11 1.24% 25.05%
Zurich 382.50 0.90 0.24% 25.33%

物价
SMI 11209 -53.13 -0.47% 14.56%