Credit Suisse - 股票价格


物价 Chg 天 年 日
ABN Amro 24.09 0.47 1.97% 52.73% 2025-07-03
Credit Agricole 16.14 -0.13 -0.78% 19.05% 2025-07-03
Allianz 343.60 3.10 0.91% 31.35% 2025-07-03
Bank Of America 49.07 0.36 0.74% 21.46% 2025-07-03
Julius Baer Gruppe 53.54 -0.54 -1.00% 2.41% 2025-07-03
Barclays 332.10 6.35 1.95% 48.03% 2025-07-03
Banco Bilbao Vizcaya Argentaria 13.25 0.22 1.65% 37.93% 2025-07-03
BNP Paribas 76.78 0.15 0.20% 20.12% 2025-07-03
Citigroup 88.03 1.27 1.46% 37.40% 2025-07-03
Deutsche Boerse 270.90 2.00 0.74% 42.43% 2025-07-03
Deutsche Bank 24.83 0.20 0.79% 56.43% 2025-07-03
Erste Bank 71.30 -0.11 -0.15% 53.72% 2025-07-03
Societe Generale 48.93 0.50 1.02% 107.97% 2025-07-03
Goldman Sachs 721.52 5.45 0.76% 54.34% 2025-07-03
HSBC Holdings 883.80 -1.50 -0.17% 27.85% 2025-07-03
ING 19.08 0.13 0.68% 15.02% 2025-07-03
Investec 556.00 7.50 1.37% -5.04% 2025-07-03
Intesa Sanpaolo 4.91 0.02 0.41% 37.11% 2025-07-03
JPMorgan 294.20 2.26 0.77% 41.04% 2025-07-03
KBC Groep 87.26 -0.52 -0.59% 29.97% 2025-07-03
Lloyds Banking 75.61 2.07 2.81% 32.00% 2025-07-03
London Stock Exchange 10,800.00 -5.00 -0.05% 16.45% 2025-07-03
Morgan Stanley 143.70 0.84 0.59% 43.41% 2025-07-03
Munich RE 554.60 3.00 0.54% 23.19% 2025-07-03
Raiffeisen Bank International 26.08 0.04 0.13% 50.12% 2025-07-03
Banco Santander 7.21 0.09 1.26% 59.97% 2025-07-03
Swiss Life Holding 807.20 8.00 1.00% 22.38% 2025-07-03
Swiss Re AG 137.40 2.15 1.59% 27.28% 2025-07-03
Standard Chartered 1,217.00 23.50 1.97% 64.64% 2025-07-03
UBS 27.81 0.25 0.89% 1.40% 2025-07-03
UniCredit 56.76 0.03 0.05% 53.30% 2025-07-03
Zurich 552.30 8.10 1.49% 16.37% 2025-07-03

物价 天 年 日
CH20 11978 -14.24 -0.12% -0.75% 2025-07-03