物价 天 % 每周 每月一次 YTD YoY 日
EURUSD 1.13438 0.00280 0.24% -0.21% 5.12% 9.51% 5.75% 2025-04-24
GBPUSD 1.32732 0.00200 0.15% 0.06% 2.54% 6.02% 6.12% 2025-04-24
AUDUSD 0.63596 0.00010 0.01% -0.47% 0.89% 2.75% -2.49% 2025-04-24
NZDUSD 0.59531 0.00020 -0.04% -0.37% 3.75% 6.44% -0.06% 2025-04-24
USDJPY 142.738 0.721 -0.50% 0.22% -4.78% -9.29% -8.28% 2025-04-24
USDCNY 7.29707 0.01270 0.17% -0.06% 0.43% -0.55% 0.56% 2025-04-24
USDCHF 0.82833 0.00290 -0.35% 0.98% -6.17% -8.71% -9.25% 2025-04-24
USDCAD 1.38651 0.00160 -0.12% 0.21% -2.89% -3.56% 1.51% 2025-04-24
USDMXN 19.6191 0.0154 -0.08% -0.49% -2.16% -5.90% 14.04% 2025-04-24
USDINR 85.4590 0.0398 -0.05% 0.10% -0.14% -0.14% 2.59% 2025-04-24
USDBRL 5.70920 0.01490 -0.26% -2.68% -0.97% -7.68% 10.92% 2025-04-23
USDRUB 82.9100 1.3895 1.70% -0.10% -1.15% -26.95% -10.12% 2025-04-24
USDKRW 1430.00 2.58 0.18% 0.82% -2.28% -3.26% 4.24% 2025-04-24
DXY 99.639 0.205 -0.21% 0.26% -4.36% -8.16% -5.65% 2025-04-24
USDTRY 38.2953 0.0049 0.01% 1.83% 0.92% 8.38% 17.69% 2025-04-24
USDSEK 9.68000 0.01620 -0.17% 0.55% -3.62% -12.51% -11.04% 2025-04-24
USDPLN 3.77651 0.00810 -0.21% 0.28% -2.18% -8.57% -6.07% 2025-04-24
USDNOK 10.51784 0.00620 -0.06% 0.36% 0.04% -7.61% -4.06% 2025-04-24
USDZAR 18.6376 0.0221 -0.12% -0.77% 2.15% -1.13% -2.09% 2025-04-24
USDDKK 6.58181 0.01580 -0.24% 0.21% -4.81% -8.58% -5.33% 2025-04-24
USDSGD 1.31443 0.00230 -0.18% 0.18% -1.65% -3.75% -3.29% 2025-04-24
USDILS 3.64459 0.00660 -0.18% -1.09% -0.45% 0.19% -3.75% 2025-04-24
USDHKD 7.75885 0.00120 -0.02% -0.07% -0.20% -0.10% -0.88% 2025-04-24
USDCLP 942.260 10.260 -1.08% -3.00% 1.51% -5.25% -0.90% 2025-04-23
USDPKR 282.357 1.507 0.54% 0.63% 0.75% 1.43% 1.30% 2025-04-24
USDCZK 22.0369 0.0692 -0.31% -0.05% -4.49% -9.41% -5.94% 2025-04-24
USDHUF 359.944 1.114 -0.31% 0.14% -2.71% -9.38% -1.67% 2025-04-24

欧洲 物价 天 % 每周 每月一次 YTD YoY 日
EURUSD 1.13438 0.00280 0.24% -0.21% 5.12% 9.51% 5.75% 2025-04-24
GBPUSD 1.32732 0.00200 0.15% 0.06% 2.54% 6.02% 6.12% 2025-04-24
USDCHF 0.82833 0.00290 -0.35% 0.98% -6.17% -8.71% -9.25% 2025-04-24
USDRUB 82.9100 1.3895 1.70% -0.10% -1.15% -26.95% -10.12% 2025-04-24
USDTRY 38.2953 0.0049 0.01% 1.83% 0.92% 8.38% 17.69% 2025-04-24
USDSEK 9.68000 0.01620 -0.17% 0.55% -3.62% -12.51% -11.04% 2025-04-24
USDPLN 3.77651 0.00810 -0.21% 0.28% -2.18% -8.57% -6.07% 2025-04-24
USDNOK 10.51784 0.00620 -0.06% 0.36% 0.04% -7.61% -4.06% 2025-04-24
USDDKK 6.58181 0.01580 -0.24% 0.21% -4.81% -8.58% -5.33% 2025-04-24
USDCZK 22.0369 0.0692 -0.31% -0.05% -4.49% -9.41% -5.94% 2025-04-24
USDRON 4.38720 0.01140 -0.26% 0.18% -4.85% -8.70% -5.42% 2025-04-24
USDHUF 359.944 1.114 -0.31% 0.14% -2.71% -9.38% -1.67% 2025-04-24
USDUAH 41.9775 0.1275 0.30% 1.27% 0.54% -0.17% 5.90% 2025-04-24
USDBYR 3.28960 0.02350 0.72% 0.72% 0.72% 0.72% 0.51% 2025-04-24
USDRSD 103.366 0.254 -0.25% 0.19% -4.83% -8.53% -5.35% 2025-04-24
USDBAM 1.72210 0.00640 -0.37% 0.09% -5.00% -8.81% -5.52% 2025-04-24
USDISK 127.750 0.300 -0.23% 0.05% -4.34% -8.09% -8.68% 2025-04-24
USDALL 87.011 0.841 0.98% 0.19% -4.49% -8.22% -7.53% 2025-04-24
USDMKD 54.2790 0.0246 -0.05% 0.55% -4.22% -7.89% -5.41% 2025-04-24
USDMDL 17.2791 0.2791 1.64% 0.17% -3.43% -5.48% -2.99% 2025-04-24
USDBGN 1.72290 0.00500 -0.29% 0.10% -4.99% -8.81% -5.49% 2025-04-24

美洲 物价 天 % 每周 每月一次 YTD YoY 日
USDCAD 1.38651 0.00160 -0.12% 0.21% -2.89% -3.56% 1.51% 2025-04-24
USDMXN 19.6191 0.0154 -0.08% -0.49% -2.16% -5.90% 14.04% 2025-04-24
USDBRL 5.70920 0.01490 -0.26% -2.68% -0.97% -7.68% 10.92% 2025-04-23
DXY 99.639 0.205 -0.21% 0.26% -4.36% -8.16% -5.65% 2025-04-24
USDARS 1163.475 0.004 0.00% 2.23% 8.66% 12.85% 33.16% 2025-04-24
USDCOP 4302.25 7.00 0.16% -0.18% 4.84% -2.34% 8.56% 2025-04-24
USDCLP 942.260 10.260 -1.08% -3.00% 1.51% -5.25% -0.90% 2025-04-23
USDPEN 3.71730 0.02830 0.77% -0.39% 2.42% -0.98% -0.30% 2025-04-24
USDCUC 24.0000 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-04-23
USDDOP 59.6990 0.5490 0.93% 0.25% -5.15% -1.96% 1.40% 2025-04-24
USDGTQ 7.74260 0.05260 0.68% 0.64% 0.55% 0.49% -0.49% 2025-04-24
USDURY 42.3759 0.4559 1.09% 0.39% 0.75% -2.94% 10.49% 2025-04-24
USDCRC 505.490 5.380 1.08% 1.37% 1.88% -0.23% 0.55% 2025-04-24
USDPAB 0.99530 0.00470 -0.47% -0.47% -0.47% -0.47% -0.48% 2025-04-24
USDBOB 6.94580 0.08580 1.25% 1.25% 1.40% 0.16% 0.29% 2025-04-24
USDPYG 8040.80 38.67 0.48% 0.55% 0.55% 2.93% 8.23% 2025-04-24
USDSVC 8.79560 0.04610 0.53% 0.53% 0.62% 0.52% 0.51% 2025-04-24
USDTTD 6.82790 0.08400 1.25% 1.03% 0.98% 0.91% 0.47% 2025-04-24
USDHNL 26.0597 0.4108 1.60% 1.60% 1.95% 2.94% 5.46% 2025-04-24
USDJMD 158.877 2.877 1.84% 1.06% 1.88% 2.69% 1.91% 2025-04-24
USDNIO 36.9881 0.3881 1.06% 1.06% 1.06% 1.06% 0.65% 2025-04-24
USDHTG 131.319 0.919 0.70% 0.67% 0.51% 0.87% -0.94% 2025-04-24
USDBSD 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 0.12% 2025-04-22
USDSRD 36.7583 0.0467 -0.13% -0.50% 1.21% 3.71% 7.52% 2025-04-23
USDGYD 209.400 0.000 0.00% -0.05% -0.10% 0.10% 0.05% 2025-04-23
USDKYD 0.83125 0.00000 0.00% 0.00% 0.00% 0.00% 0.15% 2025-04-23
USDVES 83.31190 0.10220 0.12% 3.16% 21.57% 60.53% 129.02% 2025-04-24

亚洲 物价 天 % 每周 每月一次 YTD YoY 日
USDJPY 142.738 0.721 -0.50% 0.22% -4.78% -9.29% -8.28% 2025-04-24
USDCNY 7.29707 0.01270 0.17% -0.06% 0.43% -0.55% 0.56% 2025-04-24
USDINR 85.4590 0.0398 -0.05% 0.10% -0.14% -0.14% 2.59% 2025-04-24
USDKRW 1430.00 2.58 0.18% 0.82% -2.28% -3.26% 4.24% 2025-04-24
USDIDR 16879.9 26.9 0.16% 0.10% 1.68% 3.77% 4.21% 2025-04-24
USDSAR 3.75100 0.00010 0.00% -0.03% -0.02% -0.15% 0.01% 2025-04-24
USDTWD 32.5300 0.0379 -0.12% 0.02% -1.63% -0.83% -0.15% 2025-04-24
USDIRR 42000.0 0.0 0.00% 0.00% 0.00% 0.00% -0.18% 2025-04-22
USDAED 3.67300 0.00010 0.00% 0.00% 0.00% 0.00% 0.01% 2025-04-24
USDTHB 33.5280 0.0520 -0.15% 0.53% -0.83% -2.34% -9.46% 2025-04-24
USDMYR 4.40250 0.01150 0.26% -0.11% -0.77% -1.54% -7.85% 2025-04-24
USDSGD 1.31443 0.00230 -0.18% 0.18% -1.65% -3.75% -3.29% 2025-04-24
USDILS 3.64459 0.00660 -0.18% -1.09% -0.45% 0.19% -3.75% 2025-04-24
USDHKD 7.75885 0.00120 -0.02% -0.07% -0.20% -0.10% -0.88% 2025-04-24
USDPHP 56.6180 0.0870 0.15% -0.20% -1.59% -2.53% -2.03% 2025-04-24
USDPKR 282.357 1.507 0.54% 0.63% 0.75% 1.43% 1.30% 2025-04-24
USDIQD 1316.82 7.82 0.60% 0.60% 0.60% 0.60% 0.52% 2025-04-24
USDKZT 521.370 2.770 0.53% -0.30% 3.69% -0.62% 17.29% 2025-04-24
USDQAR 3.67980 0.04570 1.26% 1.33% 0.97% 0.97% 0.93% 2025-04-24
USDVND 25965.0 33.0 0.13% 0.50% 1.43% 1.90% 2.43% 2025-04-24
USDBDT 122.1350 1.1350 0.94% 0.94% 0.94% 2.63% 11.28% 2025-04-24
USDOMR 0.38500 0.00000 0.00% 0.00% 0.02% 0.00% 0.01% 2025-04-24
USDAZN 1.70000 0.00000 0.00% 0.30% 0.30% 0.30% 0.00% 2025-04-24
USDLKR 301.282 1.592 0.53% 0.79% 1.66% 2.76% 1.43% 2025-04-24
USDSYP 13005.00 0.00 0.00% 0.00% 0.00% 0.00% 0.03% 2025-04-23
USDMMK 2093.70 0.00 0.00% 0.00% 0.00% 0.00% -0.18% 2025-04-22
USDUZS 12946.1 60.7 0.47% -0.10% 0.27% 0.36% 2.30% 2025-04-24
USDMOP 8.03400 0.03700 0.46% 0.39% 0.25% 0.37% -0.29% 2025-04-24
USDTMT 3.49950 0.00500 0.14% 0.14% 0.14% 0.14% -0.30% 2025-04-23
USDLBP 89516.56 16.56 0.02% 0.02% 0.02% 0.02% -0.09% 2025-04-24
USDYER 245.100 0.220 0.09% 0.06% -0.19% -1.59% -1.95% 2025-04-24
USDBHD 0.37690 0.00000 0.00% -0.01% -0.02% -0.05% -0.02% 2025-04-24
USDAFN 71.8385 0.9785 1.38% -0.04% 1.04% 2.12% -0.40% 2025-04-24
USDNPR 137.295 0.625 0.46% 0.52% 0.06% 0.23% 3.14% 2025-04-24
USDBND 1.31470 0.00100 -0.08% 0.36% -1.54% -3.70% -3.27% 2025-04-24
USDKHR 4023.20 30.20 0.76% 0.71% 0.68% 0.15% -0.93% 2025-04-24
USDGEL 2.74700 0.00000 0.00% 1.10% 0.00% -2.42% 2.50% 2025-04-24
USDKPW 130.000 0.000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-04-23
USDMNT 3573.00 4.00 0.11% 0.51% 2.73% 4.47% 5.20% 2025-04-24
USDLAK 21732.0 221.0 1.03% 0.98% 0.95% 0.13% 1.79% 2025-04-24
USDAMD 389.560 0.050 0.01% -0.10% -0.32% -1.52% -0.12% 2025-04-24
USDTJS 10.7050 0.1050 0.99% 0.05% -1.43% -1.34% -1.89% 2025-04-24
USDKGS 86.9925 0.0000 0.00% -0.28% 0.61% 0.00% -2.08% 2025-04-24
USDMVR 15.4600 0.0000 0.00% 0.26% 0.26% 0.26% 0.06% 2025-04-24
USDKWD 0.30650 0.00000 0.00% -0.03% -0.60% -0.59% -0.40% 2025-04-24
USDJOD 0.70900 0.00100 0.14% 0.00% -0.04% -0.06% 0.03% 2025-04-21

澳大利亚 物价 天 % 每周 每月一次 YTD YoY 日
AUDUSD 0.63596 0.00010 0.01% -0.47% 0.89% 2.75% -2.49% 2025-04-24
NZDUSD 0.59531 0.00020 -0.04% -0.37% 3.75% 6.44% -0.06% 2025-04-24
USDPGK 4.09930 0.15450 3.92% 0.68% 4.57% 0.92% 6.41% 2025-04-24
USDXPF 105.138 0.008 0.01% 0.44% -4.63% -8.50% -5.75% 2025-04-24
USDFJD 2.26250 0.00050 0.02% -0.04% 0.07% -2.90% -1.51% 2025-04-24

非洲 物价 天 % 每周 每月一次 YTD YoY 日
USDNGN 1608.650 3.330 0.21% 0.28% 5.31% 4.18% 25.48% 2025-04-24
USDZAR 18.6376 0.0221 -0.12% -0.77% 2.15% -1.13% -2.09% 2025-04-24
USDZMW 28.5200 0.2950 1.05% 0.21% -1.90% 1.84% 8.32% 2025-04-24
USDEGP 50.9574 0.0020 0.00% -0.24% 0.87% 0.33% 6.38% 2025-04-24
USDDZD 132.389 0.118 -0.09% 0.41% -0.93% -2.17% -1.72% 2025-04-24
USDAOA 921.120 0.000 0.00% 1.00% 1.00% -0.17% 9.15% 2025-04-24
USDMAD 9.30440 0.00310 0.03% 0.24% -2.91% -8.03% -8.16% 2025-04-24
USDSDG 600.471 1.620 0.27% 0.28% 0.30% 0.28% 0.25% 2025-04-24
USDKES 130.120 1.220 0.95% 0.52% 0.79% 0.99% -3.61% 2025-04-24
USDETB 134.8937 4.1264 3.16% 2.98% 4.76% 5.72% 135.83% 2025-04-24
USDTZS 2690.00 20.00 0.75% 1.13% 2.67% 10.93% 4.26% 2025-04-24
USDTND 3.01030 0.01780 0.59% 1.02% -2.76% -5.59% -4.37% 2025-04-24
USDLYD 5.46400 0.01430 0.26% 0.06% 13.57% 11.43% 12.08% 2025-04-24
USDGHS 15.47930 0.17930 1.17% -0.23% -0.13% 5.30% 14.32% 2025-04-24
USDCDF 2902.00 0.00 0.00% -0.12% 1.24% 1.59% 4.20% 2025-04-23
USDUGX 3684.93 19.40 0.53% 0.58% 0.53% 0.33% -3.29% 2025-04-24
USDMZN 63.8900 0.0200 -0.03% 0.98% 0.98% -0.02% 0.49% 2025-04-24
USDBWP 13.7322 0.1268 0.93% 0.38% 1.21% -1.68% -0.58% 2025-04-24
USDXAF 578.267 1.353 -0.23% 0.20% -4.86% -9.68% -5.46% 2025-04-24
USDNAD 18.6684 0.0144 0.08% -0.69% 2.14% -0.87% -1.80% 2025-04-24
USDSSP 4502.539 4.293 -0.10% 0.73% 1.11% 15.95% 185.59% 2025-04-23
USDMUR 45.3000 0.3200 0.71% 0.80% -0.57% -3.21% -2.43% 2025-04-24
USDMGA 4562.12 19.88 0.44% 0.87% -1.63% -2.78% 2.81% 2025-04-24
USDRWF 1434.92 33.63 2.40% 2.39% 2.38% 4.79% 10.72% 2025-04-24
USDGNF 8703.05 86.05 1.00% 1.07% 1.08% 1.17% 1.20% 2025-04-24
USDMRO 39.8360 0.2359 0.60% 0.93% 0.29% 0.17% 1.09% 2025-04-24
USDSLL 22626.5 0.0 0.00% -0.02% -0.09% -1.09% 0.19% 2025-04-23
USDXOF 578.272 6.022 1.05% 0.83% -4.50% -7.73% -5.43% 2025-04-24
USDMWK 1743.040 26.020 1.52% 1.52% 1.52% 0.54% 0.12% 2025-04-24
USDERN 15.0000 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-04-24
USDSZL 18.6743 0.0553 0.30% -0.54% 2.29% -0.77% -1.77% 2025-04-24
USDBIF 2988.75 56.70 1.93% 1.94% 2.07% 1.06% 3.99% 2025-04-24
USDLSL 18.6684 0.0041 0.02% -0.69% 2.14% -0.87% -1.80% 2025-04-24
USDLRD 200.000 0.000 0.00% 0.00% 0.00% 8.40% 3.31% 2025-04-23
USDCVE 97.2870 0.5083 -0.52% -0.12% -5.17% -8.80% -5.74% 2025-04-24
USDDJF 179.000 1.400 0.79% 0.79% 0.79% 0.79% 0.51% 2025-04-24
USDSCR 14.2542 0.0048 -0.03% 0.03% -0.71% 0.02% 2.38% 2025-04-24
USDSOS 574.430 6.430 1.13% 1.13% 1.13% 1.13% 1.13% 2025-04-24
USDGMD 72.7000 0.0000 0.00% 0.48% 0.69% 0.76% 7.01% 2025-04-24
USDKMF 432.070 3.140 0.73% -0.28% -4.97% -8.84% -5.84% 2025-04-24
USDSTD 21.8197 0.0259 -0.12% 1.23% -3.88% -8.72% -5.75% 2025-04-24
USDZIG 26.820 0.012 0.04% 0.10% 0.38% 3.96% 118.59% 2025-04-23