物价 天 % 每周 每月一次 YTD YoY 日
EURUSD 1.15280 0.00610 -0.52% 0.00% -0.75% -1.81% 4.31% 2026-04-02
GBPUSD 1.32142 0.00910 -0.68% -0.87% -1.05% -1.82% 0.87% 2026-04-02
AUDUSD 0.68818 0.00460 -0.67% -0.08% -2.19% 3.13% 8.74% 2026-04-02
NZDUSD 0.57139 0.00390 -0.68% -0.80% -2.99% -0.73% -1.53% 2026-04-02
USDJPY 159.623 0.791 0.50% -0.12% 1.20% 1.83% 9.29% 2026-04-02
USDCNY 6.89945 0.02210 0.32% -0.30% -0.28% -1.11% -5.23% 2026-04-02
USDCHF 0.79890 0.00460 0.58% 0.48% 2.16% 0.76% -7.02% 2026-04-02
USDCAD 1.39192 0.00430 0.31% 0.42% 1.74% 1.45% -1.27% 2026-04-02
USDMXN 17.9093 0.0886 0.50% -0.17% 1.17% -0.61% -10.20% 2026-04-02
USDINR 93.1250 0.4833 0.52% -1.16% 1.24% 3.62% 9.20% 2026-04-02
USDBRL 5.18100 0.02510 0.49% -1.11% -1.82% -6.09% -7.97% 2026-04-02
USDRUB 80.4100 0.1100 0.14% -1.19% 3.55% 2.11% -4.38% 2026-04-02
USDKRW 1517.01 4.00 0.26% 0.60% 2.55% 5.30% 4.50% 2026-04-02
DXY 100.114 0.463 0.46% 0.21% 1.07% 1.82% -1.92% 2026-04-02
USDTRY 44.4947 0.0259 0.06% 0.38% 1.26% 3.60% 17.28% 2026-04-02
USDSEK 9.49032 0.07990 0.85% 0.60% 2.40% 2.95% -2.85% 2026-04-02
USDPLN 3.71445 0.01750 0.47% 0.12% 0.58% 3.36% -2.85% 2026-04-02
USDNOK 9.73847 0.02080 0.21% 0.38% 0.69% -3.47% -5.66% 2026-04-02
USDZAR 16.9877 0.1843 1.10% -0.68% 2.84% 2.57% -9.20% 2026-04-02
USDDKK 6.48161 0.03370 0.52% -0.01% 0.76% 1.88% -4.00% 2026-04-02
USDSGD 1.28681 0.00380 0.29% 0.13% 0.77% 0.05% -3.52% 2026-04-02
USDILS 3.15190 0.02220 0.71% 0.55% 1.99% -1.10% -14.66% 2026-04-02
USDHKD 7.83695 0.00100 -0.01% 0.15% 0.41% 0.70% 0.76% 2026-04-02
USDCLP 925.630 12.720 1.39% -0.08% 2.80% 2.83% -2.52% 2026-04-02
USDPKR 279.065 0.200 -0.07% -0.07% -0.11% -0.42% -0.55% 2026-04-02
USDCZK 21.2730 0.1131 0.53% 0.06% 1.20% 3.38% -6.23% 2026-04-02
USDHUF 333.097 2.126 0.64% -0.98% -0.09% 1.74% -8.69% 2026-04-02

欧洲 物价 天 % 每周 每月一次 YTD YoY 日
EURUSD 1.15280 0.00610 -0.52% 0.00% -0.75% -1.81% 4.31% 2026-04-02
GBPUSD 1.32142 0.00910 -0.68% -0.87% -1.05% -1.82% 0.87% 2026-04-02
USDCHF 0.79890 0.00460 0.58% 0.48% 2.16% 0.76% -7.02% 2026-04-02
USDRUB 80.4100 0.1100 0.14% -1.19% 3.55% 2.11% -4.38% 2026-04-02
USDTRY 44.4947 0.0259 0.06% 0.38% 1.26% 3.60% 17.28% 2026-04-02
USDSEK 9.49032 0.07990 0.85% 0.60% 2.40% 2.95% -2.85% 2026-04-02
USDPLN 3.71445 0.01750 0.47% 0.12% 0.58% 3.36% -2.85% 2026-04-02
USDNOK 9.73847 0.02080 0.21% 0.38% 0.69% -3.47% -5.66% 2026-04-02
USDDKK 6.48161 0.03370 0.52% -0.01% 0.76% 1.88% -4.00% 2026-04-02
USDCZK 21.2730 0.1131 0.53% 0.06% 1.20% 3.38% -6.23% 2026-04-02
USDRON 4.42230 0.02410 0.55% 0.02% 0.74% 1.91% -1.89% 2026-04-02
USDHUF 333.097 2.126 0.64% -0.98% -0.09% 1.74% -8.69% 2026-04-02
USDUAH 43.8035 0.0465 -0.11% -0.11% 0.35% 3.43% 5.93% 2026-04-02
USDBYR 2.96350 0.01040 -0.35% -0.93% 2.06% 0.88% -9.26% 2026-04-02
USDRSD 101.849 0.555 0.55% -0.01% 0.77% 1.94% -3.92% 2026-04-02
USDBAM 1.69870 0.01150 0.68% 0.10% 0.93% 2.01% -4.23% 2026-04-02
USDISK 125.295 0.695 0.56% 0.73% 0.96% -0.02% -4.17% 2026-04-02
USDALL 83.100 0.325 0.39% -0.17% 0.26% 1.00% -7.23% 2026-04-02
USDMKD 53.0900 0.6850 -1.27% -0.31% 0.81% 1.33% -6.30% 2026-04-01
USDMDL 17.5850 0.0350 0.20% 0.66% 2.30% 5.05% -0.48% 2026-04-02

美洲 物价 天 % 每周 每月一次 YTD YoY 日
USDCAD 1.39192 0.00430 0.31% 0.42% 1.74% 1.45% -1.27% 2026-04-02
USDMXN 17.9093 0.0886 0.50% -0.17% 1.17% -0.61% -10.20% 2026-04-02
USDBRL 5.18100 0.02510 0.49% -1.11% -1.82% -6.09% -7.97% 2026-04-02
DXY 100.114 0.463 0.46% 0.21% 1.07% 1.82% -1.92% 2026-04-02
USDARS 1391.708 0.114 -0.01% 1.74% -1.65% -4.10% 29.53% 2026-04-02
USDCOP 3672.91 4.39 0.12% -0.46% -3.40% -2.57% -11.67% 2026-04-02
USDCLP 925.630 12.720 1.39% -0.08% 2.80% 2.83% -2.52% 2026-04-02
USDPEN 3.46020 0.00770 0.22% -0.67% 1.16% 2.89% -5.64% 2026-04-02
USDCUC 24.0000 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-04-01
USDDOP 60.4580 0.0270 -0.04% 1.56% 1.90% -4.17% -3.97% 2026-04-02
USDGTQ 7.65000 0.00000 0.00% -0.04% -0.26% -0.26% -0.75% 2026-04-02
USDURY 40.5013 0.0087 -0.02% 0.07% 4.51% 3.70% -4.23% 2026-04-02
USDCRC 465.340 0.060 -0.01% 0.36% -0.89% -6.46% -7.19% 2026-04-02
USDPAB 1.00030 0.00030 0.03% 0.03% 0.03% 0.03% 0.03% 2026-04-02
USDBOB 6.91110 0.01890 -0.27% -0.34% -0.20% -0.20% 0.74% 2026-04-02
USDPYG 6469.60 1.10 0.02% -1.05% -0.65% -1.45% -19.23% 2026-04-02
USDSVC 8.75110 0.00020 0.00% -0.04% -0.04% -0.04% 0.02% 2026-04-02
USDTTD 6.78510 0.00140 0.02% -0.04% 0.14% -0.18% 0.94% 2026-04-02
USDHNL 26.5650 0.0000 0.00% 0.05% 0.38% 0.77% 3.89% 2026-04-02
USDJMD 157.682 0.092 0.06% 0.17% 0.88% -0.77% 0.57% 2026-04-02
USDNIO 36.8009 0.0009 0.00% 0.00% 0.00% 0.00% 0.55% 2026-04-02
USDHTG 131.271 0.381 0.29% -0.06% 0.17% 0.31% 0.59% 2026-04-02
USDBSD 1.00010 0.00010 0.01% 0.01% 0.01% 0.01% 0.01% 2026-04-02
USDSRD 37.3681 0.0512 -0.14% -0.37% -0.96% -2.44% 2.64% 2026-04-01
USDGYD 209.500 0.100 0.05% 0.00% 0.10% 0.10% 0.05% 2026-04-02
USDKYD 0.83119 0.00000 0.00% 0.00% 0.00% 0.00% -0.01% 2026-03-31
USDVES 473.32520 0.14200 -0.03% 1.15% 11.33% 57.25% 572.25% 2026-04-02

亚洲 物价 天 % 每周 每月一次 YTD YoY 日
USDJPY 159.623 0.791 0.50% -0.12% 1.20% 1.83% 9.29% 2026-04-02
USDCNY 6.89945 0.02210 0.32% -0.30% -0.28% -1.11% -5.23% 2026-04-02
USDINR 93.1250 0.4833 0.52% -1.16% 1.24% 3.62% 9.20% 2026-04-02
USDKRW 1517.01 4.00 0.26% 0.60% 2.55% 5.30% 4.50% 2026-04-02
USDIDR 17005.9 68.9 0.41% 0.47% 0.66% 1.87% 1.56% 2026-04-02
USDSAR 3.75400 0.00040 0.01% 0.06% 0.03% 0.08% 0.06% 2026-04-02
USDTWD 31.9950 0.0294 -0.09% 0.06% 0.76% 2.06% -3.19% 2026-04-02
USDIRR 1318426.0 2,906.0 0.22% 0.56% 0.27% 3,035.38% 3,039.11% 2026-04-01
USDAED 3.67250 0.00070 -0.02% -0.02% -0.02% -0.01% -0.01% 2026-04-02
USDTHB 32.6920 0.0520 0.16% -0.75% 3.42% 3.78% -4.38% 2026-04-02
USDMYR 4.03900 0.01200 0.30% 1.13% 2.36% -0.47% -9.07% 2026-04-02
USDSGD 1.28681 0.00380 0.29% 0.13% 0.77% 0.05% -3.52% 2026-04-02
USDILS 3.15190 0.02220 0.71% 0.55% 1.99% -1.10% -14.66% 2026-04-02
USDHKD 7.83695 0.00100 -0.01% 0.15% 0.41% 0.70% 0.76% 2026-04-02
USDPHP 60.6350 0.4550 0.76% 0.70% 3.63% 2.92% 6.39% 2026-04-02
USDPKR 279.065 0.200 -0.07% -0.07% -0.11% -0.42% -0.55% 2026-04-02
USDIQD 1310.27 0.22 0.02% 0.02% 0.02% 0.02% 0.10% 2026-04-02
USDKZT 473.120 1.990 -0.42% -2.05% -5.43% -6.76% -5.70% 2026-04-02
USDQAR 3.64670 0.00230 0.06% -0.18% 0.02% -0.23% 0.06% 2026-04-02
USDVND 26336.0 1.0 0.00% -0.06% 0.52% 0.14% 2.12% 2026-04-02
USDBDT 122.7000 0.3000 -0.24% 0.00% 0.31% 0.33% 1.41% 2026-04-02
USDOMR 0.38500 0.00030 0.07% 0.07% 0.06% 0.06% 0.01% 2026-04-02
USDAZN 1.70000 0.00000 0.00% 0.00% 0.00% 0.00% 0.30% 2026-04-02
USDLKR 315.510 0.340 0.11% 0.39% 1.81% 1.82% 6.25% 2026-04-02
USDSYP 115.52 0.00 0.00% 0.02% 0.02% 4.45% -99.11% 2026-04-02
USDMMK 2093.70 0.00 0.00% 0.00% 0.00% 0.00% 0.00% 2026-04-02
USDUZS 12151.3 37.5 -0.31% -0.24% -0.32% 1.22% -5.92% 2026-04-02
USDMOP 8.07650 0.00250 -0.03% 0.15% 0.39% 0.67% 0.77% 2026-04-02
USDTMT 3.50000 0.00000 0.00% 0.03% 0.01% 0.01% 0.15% 2026-04-02
USDLBP 89563.23 13.23 0.01% 0.01% 0.01% 0.01% 0.07% 2026-04-02
USDYER 238.625 0.135 0.06% 0.01% 0.06% 0.12% -2.72% 2026-04-02
USDBHD 0.37760 0.00010 0.01% 0.01% 0.10% 0.17% 0.17% 2026-04-02
USDAFN 63.0000 2.0800 -3.20% -1.69% -3.05% -4.65% -11.89% 2026-04-02
USDNPR 149.047 2.688 -1.77% -0.88% 1.84% 3.65% 9.04% 2026-04-02
USDBND 1.28700 0.00390 0.30% 0.12% 0.74% 0.08% -3.44% 2026-04-02
USDKHR 3999.81 6.39 -0.16% -0.25% -0.20% -0.23% 0.17% 2026-04-02
USDGEL 2.69260 0.00030 -0.01% -0.24% -0.64% -0.13% -1.37% 2026-04-01
USDKPW 130.000 0.000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-04-01
USDMNT 3572.00 0.00 0.00% 0.06% 0.06% 0.34% 2.00% 2026-04-02
USDLAK 22022.4 13.3 0.06% 1.25% 2.86% 1.86% 2.22% 2026-04-02
USDAMD 376.520 0.710 -0.19% -0.22% -0.12% -1.27% -3.54% 2026-04-02
USDTJS 9.5856 0.0194 -0.20% 0.16% 0.37% 3.80% -11.65% 2026-04-02
USDKGS 87.4488 0.0012 0.00% 0.00% 0.00% 0.01% 0.85% 2026-04-02
USDMVR 15.4600 0.0000 0.00% 0.00% 0.00% 0.00% 0.26% 2026-04-02
USDKWD 0.30930 0.00020 -0.06% 0.68% 0.62% 0.47% 0.53% 2026-04-02
USDJOD 0.70900 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-04-02

澳大利亚 物价 天 % 每周 每月一次 YTD YoY 日
AUDUSD 0.68818 0.00460 -0.67% -0.08% -2.19% 3.13% 8.74% 2026-04-02
NZDUSD 0.57139 0.00390 -0.68% -0.80% -2.99% -0.73% -1.53% 2026-04-02
USDPGK 4.32650 0.00020 0.00% 0.11% 0.50% 1.57% 9.98% 2026-04-02
USDXPF 103.610 0.510 0.49% -0.05% 0.68% 1.84% -3.74% 2026-04-02
USDFJD 2.25460 0.00000 0.00% -0.16% 1.93% -0.86% -1.81% 2026-04-02

非洲 物价 天 % 每周 每月一次 YTD YoY 日
USDNGN 1380.900 0.930 0.07% -0.33% 0.13% -4.48% -10.16% 2026-04-02
USDZAR 16.9877 0.1843 1.10% -0.68% 2.84% 2.57% -9.20% 2026-04-02
USDZMW 19.3300 0.0450 -0.23% 0.96% 0.68% -12.63% -30.47% 2026-04-02
USDEGP 54.3500 0.8300 1.55% 3.13% 8.96% 13.94% 7.54% 2026-04-02
USDDZD 133.098 0.301 0.23% 0.03% 1.70% 2.72% 0.49% 2026-04-02
USDAOA 918.830 0.000 0.00% 0.00% 0.00% -0.02% 0.75% 2026-04-02
USDMAD 9.36770 0.04510 0.48% 0.36% 0.83% 2.79% -1.58% 2026-04-02
USDSDG 601.000 0.809 0.13% 0.14% 0.13% 0.15% 0.37% 2026-04-02
USDKES 130.050 0.050 -0.04% 0.12% 0.70% 0.81% 0.81% 2026-04-02
USDETB 156.1785 0.8295 -0.53% -0.72% -0.13% 0.51% 20.78% 2026-04-02
USDTZS 2607.50 17.50 0.68% 1.26% 1.66% 6.00% -1.23% 2026-04-02
USDTND 2.94850 0.02760 0.94% 1.05% 1.48% 2.19% -2.85% 2026-04-02
USDLYD 6.39590 0.02310 0.36% 0.20% 0.60% 18.09% 32.56% 2026-04-02
USDGHS 10.99690 0.00060 -0.01% 0.34% 2.08% 4.69% -29.05% 2026-04-02
USDCDF 2315.00 0.00 0.00% -0.11% 0.66% 1.42% -20.35% 2026-04-02
USDUGX 3752.23 27.92 0.75% 0.94% 0.91% 3.56% 2.97% 2026-04-02
USDMZN 63.8900 0.3000 0.47% 0.47% 0.47% 0.42% 0.98% 2026-04-02
USDBWP 13.7106 0.5156 -3.62% 0.08% 1.02% -2.32% -0.32% 2026-04-02
USDXAF 569.875 5.890 -1.02% -1.28% -0.92% 2.09% -3.97% 2026-04-02
USDNAD 16.9850 0.1534 0.91% -0.26% 2.76% 2.59% -9.30% 2026-04-02
USDMUR 46.9500 0.1600 0.34% 0.69% 0.04% 1.51% 3.83% 2026-04-02
USDMGA 4181.38 0.52 0.01% -0.01% 0.09% -8.90% -9.02% 2026-04-02
USDRWF 1460.75 0.30 0.02% 0.03% 0.18% 0.29% 4.21% 2026-04-02
USDGNF 8772.50 0.00 0.00% 0.06% 0.02% 0.27% 1.91% 2026-04-02
USDMRO 39.6710 0.4090 -1.02% -0.61% -1.00% -0.42% -0.07% 2026-04-02
USDSLL 24039.2 65.3 -0.27% -0.35% -0.09% 3.77% 6.18% 2026-04-02
USDXOF 569.877 3.282 0.58% 0.42% 1.18% 1.95% -4.18% 2026-04-02
USDMWK 1734.010 0.340 0.02% 0.02% 0.02% 0.02% 0.99% 2026-04-02
USDERN 15.0000 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-04-01
USDSZL 16.9874 0.1674 1.00% -0.74% 2.62% 2.46% -9.21% 2026-04-02
USDBIF 2971.50 0.07 0.00% 0.03% 0.15% 0.44% 1.43% 2026-04-02
USDLSL 16.9849 0.1601 0.95% -0.76% 2.81% 2.61% -9.30% 2026-04-02
USDLRD 183.051 0.053 0.03% 0.16% -0.08% 3.36% -8.47% 2026-04-01
USDCVE 95.5373 0.0107 -0.01% -0.42% 0.50% 1.21% -5.28% 2026-04-02
USDDJF 178.080 0.000 0.00% 0.00% 0.00% 0.00% 0.27% 2026-04-02
USDSCR 13.4915 0.8442 -5.89% -9.31% -1.64% -11.47% -5.66% 2026-04-02
USDSOS 571.520 0.020 0.00% 0.00% 0.18% 0.18% 0.62% 2026-04-02
USDGMD 74.2000 0.0000 0.00% 0.03% 0.03% 0.49% 2.63% 2026-04-02
USDKMF 426.750 1.820 0.43% -0.21% 0.40% 1.58% -5.79% 2026-04-02
USDSTD 21.4759 0.1212 0.57% 0.03% 0.76% 1.93% -3.10% 2026-04-02
USDZIG 25.357 0.017 0.07% -0.04% -1.59% -2.51% -5.31% 2026-04-02