物价 天 % 每周 每月一次 YTD YoY 日
EURUSD 1.12694 0.00230 -0.20% -0.10% -0.52% 8.79% 4.04% 2025-05-29
GBPUSD 1.34534 0.00140 -0.10% 0.26% 0.94% 7.46% 5.69% 2025-05-29
AUDUSD 0.64348 0.00080 0.13% 0.38% 0.52% 3.96% -2.94% 2025-05-29
NZDUSD 0.59535 0.00080 -0.13% 0.88% 0.26% 6.45% -2.65% 2025-05-29
USDJPY 145.649 0.807 0.56% 1.14% 1.80% -7.44% -7.23% 2025-05-29
USDCNY 7.19500 0.00280 0.04% -0.14% -1.02% -1.94% -0.77% 2025-05-29
USDCHF 0.83139 0.00390 0.48% 0.24% 0.65% -8.38% -7.97% 2025-05-29
USDCAD 1.38358 0.00010 -0.01% -0.15% 0.27% -3.77% 1.11% 2025-05-29
USDMXN 19.3644 0.0234 -0.12% 0.24% -1.27% -7.12% 13.83% 2025-05-29
USDINR 85.4090 0.0202 0.02% -0.66% 1.00% -0.20% 2.51% 2025-05-29
USDBRL 5.68940 0.00070 0.01% -0.45% 0.27% -8.00% 9.34% 2025-05-29
USDRUB 79.5100 0.3650 -0.46% -0.21% -3.04% -29.94% -11.51% 2025-05-29
USDKRW 1375.27 0.68 0.05% -0.50% -3.47% -6.97% 0.09% 2025-05-29
DXY 100.132 0.257 0.26% 0.17% 0.67% -7.70% -4.43% 2025-05-29
USDTRY 39.0952 0.1052 0.27% 0.48% 1.62% 10.64% 21.23% 2025-05-29
USDSEK 9.66710 0.01340 0.14% 0.34% 0.04% -12.62% -8.71% 2025-05-29
USDPLN 3.75906 0.00690 0.18% -0.24% -0.45% -8.99% -4.87% 2025-05-29
USDNOK 10.18822 0.00150 0.01% -0.20% -2.09% -10.51% -3.44% 2025-05-29
USDZAR 17.9423 0.0235 0.13% -0.40% -3.49% -4.82% -4.18% 2025-05-29
USDDKK 6.61818 0.01560 0.24% 0.08% 0.43% -8.07% -3.89% 2025-05-29
USDSGD 1.29199 0.00270 0.21% -0.06% -1.14% -5.40% -4.32% 2025-05-29
USDILS 3.49927 0.01250 -0.36% -2.61% -3.72% -3.80% -5.51% 2025-05-29
USDHKD 7.83775 0.00080 -0.01% 0.14% 1.06% 0.92% 0.26% 2025-05-29
USDCLP 939.420 0.170 0.02% -0.45% -0.66% -5.53% 3.02% 2025-05-29
USDPKR 282.958 0.208 0.07% 0.43% 0.69% 1.65% 1.60% 2025-05-29
USDCZK 22.1193 0.0344 0.16% 0.21% 0.39% -9.07% -3.09% 2025-05-29
USDHUF 358.376 0.713 0.20% 0.28% 0.32% -9.77% -0.28% 2025-05-29

欧洲 物价 天 % 每周 每月一次 YTD YoY 日
EURUSD 1.12694 0.00230 -0.20% -0.10% -0.52% 8.79% 4.04% 2025-05-29
GBPUSD 1.34534 0.00140 -0.10% 0.26% 0.94% 7.46% 5.69% 2025-05-29
USDCHF 0.83139 0.00390 0.48% 0.24% 0.65% -8.38% -7.97% 2025-05-29
USDRUB 79.5100 0.3650 -0.46% -0.21% -3.04% -29.94% -11.51% 2025-05-29
USDTRY 39.0952 0.1052 0.27% 0.48% 1.62% 10.64% 21.23% 2025-05-29
USDSEK 9.66710 0.01340 0.14% 0.34% 0.04% -12.62% -8.71% 2025-05-29
USDPLN 3.75906 0.00690 0.18% -0.24% -0.45% -8.99% -4.87% 2025-05-29
USDNOK 10.18822 0.00150 0.01% -0.20% -2.09% -10.51% -3.44% 2025-05-29
USDDKK 6.61818 0.01560 0.24% 0.08% 0.43% -8.07% -3.89% 2025-05-29
USDCZK 22.1193 0.0344 0.16% 0.21% 0.39% -9.07% -3.09% 2025-05-29
USDRON 4.48940 0.01860 0.42% 0.15% 2.14% -6.57% -2.27% 2025-05-29
USDHUF 358.376 0.713 0.20% 0.28% 0.32% -9.77% -0.28% 2025-05-29
USDUAH 41.5718 0.0782 -0.19% 0.05% 0.05% -1.14% 2.61% 2025-05-29
USDBYR 3.27350 0.00090 0.03% 0.03% 0.03% 0.23% 0.04% 2025-05-29
USDRSD 104.003 0.198 0.19% 0.03% 0.55% -7.97% -3.81% 2025-05-29
USDBAM 1.73750 0.00340 0.20% 0.21% 0.56% -8.00% -3.77% 2025-05-29
USDISK 127.940 0.230 0.18% -0.33% -0.53% -7.95% -6.80% 2025-05-29
USDALL 87.310 0.015 -0.02% 0.90% 0.55% -7.91% -6.57% 2025-05-29
USDMKD 54.4550 0.1400 0.26% 0.28% 0.92% -7.59% -4.52% 2025-05-28
USDMDL 17.1820 0.0000 0.00% -0.10% 0.29% -6.01% -2.94% 2025-05-29
USDBGN 1.73530 0.00320 0.18% 0.04% 0.56% -8.16% -3.88% 2025-05-29

美洲 物价 天 % 每周 每月一次 YTD YoY 日
USDCAD 1.38358 0.00010 -0.01% -0.15% 0.27% -3.77% 1.11% 2025-05-29
USDMXN 19.3644 0.0234 -0.12% 0.24% -1.27% -7.12% 13.83% 2025-05-29
USDBRL 5.68940 0.00070 0.01% -0.45% 0.27% -8.00% 9.34% 2025-05-29
DXY 100.132 0.257 0.26% 0.17% 0.67% -7.70% -4.43% 2025-05-29
USDARS 1160.235 0.344 0.03% 2.09% -1.04% 12.54% 29.75% 2025-05-29
USDCOP 4125.23 0.00 0.00% -1.29% -2.50% -6.36% 6.69% 2025-05-29
USDCLP 939.420 0.170 0.02% -0.45% -0.66% -5.53% 3.02% 2025-05-29
USDPEN 3.64210 0.00110 0.03% -0.48% -0.54% -2.98% -2.89% 2025-05-29
USDCUC 24.0000 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-05-28
USDDOP 59.0400 0.0000 0.00% 0.24% 0.32% -3.04% -0.10% 2025-05-29
USDGTQ 7.68000 0.00000 0.00% 0.05% -0.29% -0.32% -1.15% 2025-05-29
USDURY 41.5804 0.0154 0.04% 0.09% -0.92% -4.76% 7.86% 2025-05-29
USDCRC 509.090 0.000 0.00% 0.09% 0.72% 0.48% -2.27% 2025-05-29
USDPAB 1.00020 0.00020 0.02% 0.02% 0.02% 0.02% 0.02% 2025-05-29
USDBOB 6.93500 0.00000 0.00% 0.22% 0.00% 0.00% 0.26% 2025-05-29
USDPYG 7990.14 0.36 0.00% 0.15% -0.13% 2.28% 5.89% 2025-05-29
USDSVC 8.75240 0.00210 -0.02% -0.03% 0.02% 0.03% 0.03% 2025-05-29
USDTTD 6.79000 0.00210 -0.03% -0.11% 0.22% 0.35% 0.05% 2025-05-29
USDHNL 26.0550 0.0000 0.00% 0.10% 0.40% 2.92% 5.44% 2025-05-29
USDJMD 159.349 0.084 0.05% 0.34% 0.45% 3.00% 2.26% 2025-05-29
USDNIO 36.8112 0.0112 0.03% 0.03% 0.03% 0.58% 0.00% 2025-05-29
USDHTG 130.783 0.083 0.06% -0.05% 0.10% 0.45% -1.52% 2025-05-29
USDBSD 1.00030 0.00030 0.03% 0.03% 0.03% 0.03% 0.03% 2025-05-29
USDSRD 36.3000 0.0000 0.00% -0.28% -0.27% 2.41% 13.05% 2025-05-28
USDGYD 209.400 0.100 -0.05% 0.00% 0.00% 0.10% 0.05% 2025-05-28
USDKYD 0.83125 0.00000 0.00% 0.00% 0.00% 0.00% 0.15% 2025-05-28
USDVES 94.87340 1.53620 -1.59% -0.03% 8.48% 82.81% 160.17% 2025-05-29

亚洲 物价 天 % 每周 每月一次 YTD YoY 日
USDJPY 145.649 0.807 0.56% 1.14% 1.80% -7.44% -7.23% 2025-05-29
USDCNY 7.19500 0.00280 0.04% -0.14% -1.02% -1.94% -0.77% 2025-05-29
USDINR 85.4090 0.0202 0.02% -0.66% 1.00% -0.20% 2.51% 2025-05-29
USDKRW 1375.27 0.68 0.05% -0.50% -3.47% -6.97% 0.09% 2025-05-29
USDIDR 16278.5 14.5 -0.09% -0.52% -1.68% 0.07% 0.27% 2025-05-29
USDSAR 3.75100 0.00010 0.00% 0.00% 0.00% -0.15% 0.01% 2025-05-29
USDTWD 29.8930 0.0186 -0.06% -0.55% -6.72% -8.87% -7.66% 2025-05-29
USDIRR 42002.5 0.0 0.00% -0.29% -0.23% 0.01% -0.53% 2025-05-28
USDAED 3.67290 0.00000 0.00% 0.00% 0.00% -0.01% 0.00% 2025-05-29
USDTHB 32.8100 0.0900 0.28% 0.06% -1.74% -4.43% -10.61% 2025-05-29
USDMYR 4.23750 0.01250 0.30% -0.88% -1.78% -5.23% -9.92% 2025-05-29
USDSGD 1.29199 0.00270 0.21% -0.06% -1.14% -5.40% -4.32% 2025-05-29
USDILS 3.49927 0.01250 -0.36% -2.61% -3.72% -3.80% -5.51% 2025-05-29
USDHKD 7.83775 0.00080 -0.01% 0.14% 1.06% 0.92% 0.26% 2025-05-29
USDPHP 55.7080 0.1460 0.26% -0.08% -0.13% -4.09% -4.78% 2025-05-29
USDPKR 282.958 0.208 0.07% 0.43% 0.69% 1.65% 1.60% 2025-05-29
USDIQD 1310.39 0.39 0.03% 0.03% 0.03% 0.11% 0.03% 2025-05-29
USDKZT 509.600 1.650 -0.32% 0.40% -0.94% -2.86% 14.32% 2025-05-29
USDQAR 3.64670 0.00250 0.07% 0.06% -0.01% 0.06% 0.07% 2025-05-29
USDVND 26034.0 64.0 0.25% 0.22% 0.11% 2.17% 2.29% 2025-05-29
USDBDT 122.2000 0.0000 0.00% 0.33% 0.58% 2.69% 4.02% 2025-05-29
USDOMR 0.38500 0.00030 0.06% 0.01% 0.00% 0.00% 0.01% 2025-05-29
USDAZN 1.70000 0.00000 0.00% 0.00% 0.00% 0.30% 0.00% 2025-05-29
USDLKR 299.400 0.190 -0.06% 0.13% 0.04% 2.12% -0.82% 2025-05-29
USDSYP 13005.00 0.00 0.00% 0.00% 0.00% 0.00% 0.03% 2025-05-28
USDMMK 2093.70 0.00 0.00% 0.00% 0.00% 0.00% 0.00% 2025-05-28
USDUZS 12891.0 59.9 0.47% -0.10% -0.22% -0.07% 1.95% 2025-05-29
USDMOP 8.07600 0.00200 -0.02% 0.11% 1.05% 0.90% 0.30% 2025-05-29
USDTMT 3.50500 0.00550 0.16% 0.16% 0.16% 0.29% -0.14% 2025-05-29
USDLBP 89626.28 26.28 0.03% 0.03% 0.03% 0.14% 0.08% 2025-05-29
USDYER 243.925 0.395 0.16% 0.03% -0.35% -2.07% -2.42% 2025-05-29
USDBHD 0.37700 0.00000 0.01% -0.01% 0.01% -0.03% 0.03% 2025-05-29
USDAFN 68.9509 0.7591 -1.09% -1.41% -2.80% -1.99% -3.97% 2025-05-29
USDNPR 136.581 0.004 0.00% -0.75% 1.03% -0.29% 2.50% 2025-05-29
USDBND 1.29170 0.00320 -0.25% -0.08% -1.14% -5.38% -4.41% 2025-05-29
USDKHR 4004.00 0.00 0.00% -0.27% 0.05% -0.32% -1.76% 2025-05-29
USDGEL 2.73200 0.00000 0.00% -0.15% -0.51% -2.95% -2.08% 2025-05-29
USDKPW 130.000 0.000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-05-28
USDMNT 3577.00 0.00 0.00% -0.14% 0.08% 4.59% 5.30% 2025-05-29
USDLAK 21600.3 1.7 -0.01% -0.02% -0.06% -0.47% 0.49% 2025-05-29
USDAMD 384.540 0.100 0.03% 0.03% -1.38% -2.79% -0.97% 2025-05-29
USDTJS 9.9780 0.0270 -0.27% -3.59% -4.74% -8.04% -6.97% 2025-05-29
USDKGS 87.4500 0.0000 0.00% 0.00% 0.00% 0.52% -0.29% 2025-05-29
USDMVR 15.4600 0.0000 0.00% 0.00% 0.00% 0.26% 0.00% 2025-05-29
USDKWD 0.30720 0.00010 0.04% 0.06% 0.26% -0.36% 0.13% 2025-05-29
USDJOD 0.70900 0.00060 -0.08% 0.14% 0.14% -0.06% 0.04% 2025-05-29

澳大利亚 物价 天 % 每周 每月一次 YTD YoY 日
AUDUSD 0.64348 0.00080 0.13% 0.38% 0.52% 3.96% -2.94% 2025-05-29
NZDUSD 0.59535 0.00080 -0.13% 0.88% 0.26% 6.45% -2.65% 2025-05-29
USDPGK 4.16600 0.06150 1.50% 1.61% 2.03% 2.56% 6.97% 2025-05-29
USDXPF 105.329 0.486 -0.46% -0.56% -0.15% -8.34% -5.07% 2025-05-29
USDFJD 2.26300 0.00260 -0.11% -0.27% 0.12% -2.88% 0.11% 2025-05-29

非洲 物价 天 % 每周 每月一次 YTD YoY 日
USDNGN 1587.520 0.380 0.02% -0.16% -0.95% 2.81% 18.78% 2025-05-29
USDZAR 17.9423 0.0235 0.13% -0.40% -3.49% -4.82% -4.18% 2025-05-29
USDZMW 26.4300 0.0950 -0.36% -3.10% -6.14% -5.62% -2.76% 2025-05-29
USDEGP 49.7900 0.0000 0.00% -0.22% -2.05% -1.97% 5.49% 2025-05-29
USDDZD 132.262 0.000 0.00% -0.35% -0.35% -2.27% -1.79% 2025-05-29
USDAOA 918.655 0.000 0.00% 0.00% -0.27% -0.43% 6.72% 2025-05-29
USDMAD 9.27670 0.01050 0.11% 0.40% 0.11% -8.31% -6.92% 2025-05-29
USDSDG 600.500 0.129 0.02% 0.01% 0.01% 0.28% 0.28% 2025-05-29
USDKES 129.250 0.000 0.00% 0.04% -0.12% 0.31% -0.58% 2025-05-29
USDETB 136.7886 0.9507 0.70% 1.04% 2.21% 7.20% 138.03% 2025-05-29
USDTZS 2700.00 2.50 0.09% 0.09% 0.37% 11.34% 3.65% 2025-05-29
USDTND 2.99180 0.00740 -0.25% -0.29% 0.35% -6.17% -4.11% 2025-05-29
USDLYD 5.46690 0.00000 0.00% -0.24% 0.22% 11.49% 12.60% 2025-05-29
USDGHS 10.30330 0.01410 0.14% -11.41% -26.93% -29.91% -30.15% 2025-05-29
USDCDF 2904.50 0.00 0.00% 0.16% 0.20% 1.68% 3.92% 2025-05-28
USDUGX 3644.02 0.00 0.00% -0.08% -0.50% -0.78% -4.60% 2025-05-29
USDMZN 63.9100 0.0000 0.00% 0.00% 0.00% 0.01% 0.09% 2025-05-29
USDBWP 13.4862 0.0182 -0.13% -0.27% -1.55% -3.44% -1.01% 2025-05-29
USDXAF 579.327 8.953 -1.52% -1.09% 0.49% -9.52% -4.46% 2025-05-29
USDNAD 17.9250 0.0467 -0.26% -0.45% -3.63% -4.81% -2.58% 2025-05-29
USDSSP 4497.339 4.643 0.10% -0.01% 0.28% 15.82% 190.28% 2025-05-28
USDMUR 46.1500 0.5300 1.16% 1.54% 2.37% -1.39% -0.19% 2025-05-29
USDMGA 4545.93 0.00 0.00% 1.05% 0.29% -3.12% 2.02% 2025-05-29
USDRWF 1413.90 0.08 0.01% 0.05% -0.03% 3.26% 8.76% 2025-05-29
USDGNF 8664.50 0.00 0.00% 0.02% 0.03% 0.73% 0.75% 2025-05-29
USDMRO 39.7700 0.0000 0.00% 0.24% 0.11% 0.00% 1.15% 2025-05-29
USDSLL 22621.5 139.3 -0.61% -0.61% 0.11% -1.11% 0.46% 2025-05-27
USDXOF 579.329 0.079 0.01% -0.03% 0.17% -7.57% -4.48% 2025-05-29
USDMWK 1733.830 0.160 0.01% 0.01% 0.01% 0.01% 0.08% 2025-05-29
USDERN 15.0000 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-05-29
USDSZL 17.8988 0.0525 -0.29% -0.62% -3.76% -4.89% -3.97% 2025-05-29
USDBIF 2976.53 0.00 0.00% 0.02% 0.08% 0.65% 3.35% 2025-05-29
USDLSL 17.9250 0.0404 -0.22% -0.39% -3.65% -4.81% -2.58% 2025-05-29
USDLRD 200.000 0.000 0.00% 0.00% 0.00% 8.40% 3.20% 2025-05-28
USDCVE 98.1527 0.2009 0.21% 0.12% 0.41% -7.99% -3.99% 2025-05-29
USDDJF 178.080 0.000 0.00% 0.00% 0.00% 0.27% 0.01% 2025-05-29
USDSCR 14.2172 0.5269 -3.57% -4.54% -2.80% -0.24% 4.85% 2025-05-29
USDSOS 571.690 0.190 0.03% 0.03% 0.03% 0.65% 0.65% 2025-05-29
USDGMD 72.7500 0.0000 0.00% 0.00% 0.07% 0.83% 7.38% 2025-05-29
USDKMF 434.500 1.690 -0.39% -0.35% 0.23% -8.33% -4.35% 2025-05-29
USDSTD 21.9610 0.0791 -0.36% 0.10% 0.52% -8.13% -4.31% 2025-05-29
USDZIG 26.902 0.001 0.00% 0.06% 0.34% 4.28% 102.22% 2025-05-28