物价 天 % 每周 每月一次 YTD YoY 日
EURUSD 1.15871 0.00340 0.29% 0.25% -0.86% -1.31% 6.77% 2026-04-01
GBPUSD 1.33000 0.00800 0.60% -0.48% -0.81% -1.19% 2.29% 2026-04-01
AUDUSD 0.69223 0.00220 0.32% -0.36% -2.41% 3.74% 9.89% 2026-04-01
NZDUSD 0.57520 0.00040 0.07% -0.93% -3.18% -0.07% 0.30% 2026-04-01
USDJPY 158.754 0.034 0.02% -0.45% 0.86% 1.28% 6.35% 2026-04-01
USDCNY 6.87694 0.01262 -0.18% -0.36% -0.35% -1.43% -5.74% 2026-04-01
USDCHF 0.79390 0.00570 -0.71% 0.27% 1.87% 0.13% -9.99% 2026-04-01
USDCAD 1.38733 0.00410 -0.29% 0.45% 1.44% 1.11% -2.57% 2026-04-01
USDMXN 17.8060 0.1334 -0.74% 0.21% 2.83% -1.18% -11.89% 2026-04-01
USDINR 92.5962 0.8887 -0.95% -1.39% 1.10% 3.03% 8.06% 2026-04-01
USDBRL 5.15510 0.04000 -0.77% -1.60% -0.32% -6.56% -8.94% 2026-04-01
USDRUB 80.3000 1.0000 -1.23% -0.86% 3.65% 1.97% -4.68% 2026-04-01
USDKRW 1513.18 6.41 0.43% 0.51% 4.07% 5.04% 3.16% 2026-04-01
DXY 99.572 0.389 -0.39% -0.03% 1.21% 1.27% -4.08% 2026-04-01
USDTRY 44.4900 0.0387 0.09% 0.37% 1.24% 3.59% 17.33% 2026-04-01
USDSEK 9.40520 0.06480 -0.68% 0.56% 2.66% 2.03% -5.07% 2026-04-01
USDPLN 3.69333 0.02140 -0.58% -0.16% 1.84% 2.77% -3.91% 2026-04-01
USDNOK 9.68535 0.01360 -0.14% -0.10% 1.08% -4.00% -6.91% 2026-04-01
USDZAR 16.8427 0.0871 -0.51% -0.62% 4.69% 1.69% -10.73% 2026-04-01
USDDKK 6.44796 0.01870 -0.29% -0.26% 0.88% 1.35% -6.21% 2026-04-01
USDSGD 1.28300 0.00410 -0.32% 0.12% 0.70% -0.25% -4.64% 2026-04-01
USDILS 3.12200 0.02275 -0.72% 0.15% 1.30% -2.04% -16.11% 2026-04-01
USDHKD 7.83687 0.00180 -0.02% 0.24% 0.20% 0.70% 0.70% 2026-04-01
USDCLP 913.750 12.860 -1.39% -0.38% 3.46% 1.51% -4.40% 2026-04-01
USDPKR 279.200 0.040 -0.01% 0.05% -0.13% -0.37% -0.36% 2026-04-01
USDCZK 21.1404 0.1028 -0.48% -0.21% 1.83% 2.74% -8.01% 2026-04-01
USDHUF 330.351 2.204 -0.66% -1.35% 1.67% 0.90% -10.46% 2026-04-01

欧洲 物价 天 % 每周 每月一次 YTD YoY 日
EURUSD 1.15871 0.00340 0.29% 0.25% -0.86% -1.31% 6.77% 2026-04-01
GBPUSD 1.33000 0.00800 0.60% -0.48% -0.81% -1.19% 2.29% 2026-04-01
USDCHF 0.79390 0.00570 -0.71% 0.27% 1.87% 0.13% -9.99% 2026-04-01
USDRUB 80.3000 1.0000 -1.23% -0.86% 3.65% 1.97% -4.68% 2026-04-01
USDTRY 44.4900 0.0387 0.09% 0.37% 1.24% 3.59% 17.33% 2026-04-01
USDSEK 9.40520 0.06480 -0.68% 0.56% 2.66% 2.03% -5.07% 2026-04-01
USDPLN 3.69333 0.02140 -0.58% -0.16% 1.84% 2.77% -3.91% 2026-04-01
USDNOK 9.68535 0.01360 -0.14% -0.10% 1.08% -4.00% -6.91% 2026-04-01
USDDKK 6.44796 0.01870 -0.29% -0.26% 0.88% 1.35% -6.21% 2026-04-01
USDCZK 21.1404 0.1028 -0.48% -0.21% 1.83% 2.74% -8.01% 2026-04-01
USDRON 4.39910 0.01360 -0.31% -0.20% 0.91% 1.37% -4.07% 2026-04-01
USDHUF 330.351 2.204 -0.66% -1.35% 1.67% 0.90% -10.46% 2026-04-01
USDUAH 43.7497 0.1003 -0.23% -0.46% 0.92% 3.31% 5.80% 2026-04-01
USDBYR 2.97330 0.00060 -0.02% 0.32% 2.56% 1.22% -8.96% 2026-04-01
USDRSD 101.279 0.377 -0.37% -0.32% 0.86% 1.37% -6.15% 2026-04-01
USDBAM 1.68860 0.00300 -0.18% -0.18% 0.88% 1.40% -6.60% 2026-04-01
USDISK 124.610 0.490 0.39% 0.59% 1.37% -0.57% -5.99% 2026-04-01
USDALL 82.720 0.510 -0.61% -0.23% 0.63% 0.54% -9.11% 2026-04-01
USDMKD 53.0900 0.6850 -1.27% -0.31% 0.81% 1.33% -6.30% 2026-04-01
USDMDL 17.5500 0.0500 -0.28% 0.92% 2.57% 4.84% -1.18% 2026-04-01

美洲 物价 天 % 每周 每月一次 YTD YoY 日
USDCAD 1.38733 0.00410 -0.29% 0.45% 1.44% 1.11% -2.57% 2026-04-01
USDMXN 17.8060 0.1334 -0.74% 0.21% 2.83% -1.18% -11.89% 2026-04-01
USDBRL 5.15510 0.04000 -0.77% -1.60% -0.32% -6.56% -8.94% 2026-04-01
DXY 99.572 0.389 -0.39% -0.03% 1.21% 1.27% -4.08% 2026-04-01
USDARS 1391.750 9.232 0.67% 1.09% -0.16% -4.10% 29.74% 2026-04-01
USDCOP 3667.93 15.53 -0.42% -0.93% -2.47% -2.71% -11.70% 2026-04-01
USDCLP 913.750 12.860 -1.39% -0.38% 3.46% 1.51% -4.40% 2026-04-01
USDPEN 3.47800 0.02200 -0.63% 0.66% 3.67% 3.42% -5.23% 2026-04-01
USDCUC 24.0000 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-04-01
USDDOP 60.5000 0.3300 0.55% 0.35% 1.36% -4.11% -4.04% 2026-04-01
USDGTQ 7.64250 0.00750 -0.10% -0.10% -0.35% -0.36% -0.85% 2026-04-01
USDURY 40.6376 0.0074 -0.02% 0.24% 5.79% 4.05% -3.77% 2026-04-01
USDCRC 465.400 0.240 0.05% -0.17% -0.98% -6.45% -6.92% 2026-04-01
USDPAB 1.00060 0.00060 0.06% 0.06% 0.06% 0.06% 0.06% 2026-04-01
USDBOB 6.90840 0.01660 -0.24% -0.24% -0.38% -0.24% 0.85% 2026-04-01
USDPYG 6493.34 1.82 -0.03% -0.80% 0.59% -1.09% -18.99% 2026-04-01
USDSVC 8.74810 0.00640 -0.07% -0.07% -0.07% -0.08% -0.02% 2026-04-01
USDTTD 6.78600 0.00130 -0.02% -0.20% 0.16% -0.16% 0.76% 2026-04-01
USDHNL 26.5660 0.0010 0.00% 0.05% 0.38% 0.77% 3.89% 2026-04-01
USDJMD 158.120 0.040 -0.03% 0.36% 1.22% -0.50% 0.83% 2026-04-01
USDNIO 36.7949 0.0051 -0.01% -0.01% -0.01% -0.01% 0.53% 2026-04-01
USDHTG 131.238 0.022 -0.02% -0.05% 0.14% 0.28% 0.64% 2026-04-01
USDBSD 0.99980 0.00020 -0.02% -0.02% -0.02% -0.02% -0.02% 2026-04-01
USDSRD 37.3681 0.0512 -0.14% -0.37% -0.96% -2.44% 2.64% 2026-04-01
USDGYD 209.400 0.000 0.00% 0.00% 0.05% 0.05% -0.14% 2026-04-01
USDKYD 0.83119 0.00000 0.00% 0.00% 0.00% 0.00% -0.01% 2026-03-31
USDVES 473.32520 0.04730 0.01% 1.57% 12.34% 57.25% 575.47% 2026-04-01

亚洲 物价 天 % 每周 每月一次 YTD YoY 日
USDJPY 158.754 0.034 0.02% -0.45% 0.86% 1.28% 6.35% 2026-04-01
USDCNY 6.87694 0.01262 -0.18% -0.36% -0.35% -1.43% -5.74% 2026-04-01
USDINR 92.5962 0.8887 -0.95% -1.39% 1.10% 3.03% 8.06% 2026-04-01
USDKRW 1513.18 6.41 0.43% 0.51% 4.07% 5.04% 3.16% 2026-04-01
USDIDR 16921.5 27.5 -0.16% 0.38% 0.35% 1.36% 1.05% 2026-04-01
USDSAR 3.75340 0.00025 0.01% 0.05% 0.01% 0.07% 0.05% 2026-04-01
USDTWD 32.0180 0.0655 0.21% 0.22% 1.44% 2.14% -3.63% 2026-04-01
USDIRR 1318875.0 3,355.0 0.26% 0.60% 0.30% 3,036.44% 3,040.18% 2026-04-01
USDAED 3.67320 0.00010 0.00% 0.00% 0.01% 0.01% 0.01% 2026-04-01
USDTHB 32.6110 0.0010 0.00% -0.39% 3.89% 3.53% -4.87% 2026-04-01
USDMYR 4.02700 0.02200 -0.54% 1.58% 2.56% -0.76% -9.59% 2026-04-01
USDSGD 1.28300 0.00410 -0.32% 0.12% 0.70% -0.25% -4.64% 2026-04-01
USDILS 3.12200 0.02275 -0.72% 0.15% 1.30% -2.04% -16.11% 2026-04-01
USDHKD 7.83687 0.00180 -0.02% 0.24% 0.20% 0.70% 0.70% 2026-04-01
USDPHP 60.2050 0.3790 -0.63% 0.33% 3.38% 2.19% 5.48% 2026-04-01
USDPKR 279.200 0.040 -0.01% 0.05% -0.13% -0.37% -0.36% 2026-04-01
USDIQD 13.70 1,296.30 -98.95% -98.95% -98.95% -98.95% -98.95% 2026-04-01
USDKZT 475.110 3.300 -0.69% -1.52% -4.82% -6.36% -5.49% 2026-04-01
USDQAR 3.64450 0.00110 0.03% -0.04% -0.29% -0.29% 0.00% 2026-04-01
USDVND 26331.5 8.5 -0.03% -0.07% 0.64% 0.12% 2.86% 2026-04-01
USDBDT 123.0000 0.3000 0.24% 0.24% 0.65% 0.58% 1.65% 2026-04-01
USDOMR 0.38500 0.00026 0.07% 0.06% 0.04% 0.06% 0.01% 2026-04-01
USDAZN 1.71030 0.01030 0.61% 0.61% 0.61% 0.61% 0.90% 2026-04-01
USDLKR 315.170 0.150 -0.05% 0.16% 1.81% 1.71% 6.53% 2026-04-01
USDSYP 115.52 0.02 0.02% 0.00% 0.02% 4.45% -99.11% 2026-04-01
USDMMK 2093.70 0.00 0.00% 0.00% 0.00% 0.00% 0.00% 2026-03-31
USDUZS 12144.7 49.5 -0.41% -0.22% -0.38% 1.17% -5.85% 2026-04-01
USDMOP 8.07750 0.00300 -0.04% 0.25% 0.22% 0.68% 0.70% 2026-04-01
USDTMT 3.51000 0.01000 0.29% 0.32% 0.30% 0.30% 0.44% 2026-04-01
USDLBP 89550.00 0.00 0.00% 0.00% 0.00% 0.00% 0.06% 2026-04-01
USDYER 238.625 0.075 0.03% 0.03% 0.04% 0.12% -2.76% 2026-04-01
USDBHD 0.37760 0.00000 0.01% 0.01% 0.06% 0.17% 0.17% 2026-04-01
USDAFN 63.0000 2.1600 -3.31% -1.72% -0.49% -4.65% -11.89% 2026-04-01
USDNPR 148.469 3.266 -2.15% -1.26% 1.44% 3.25% 8.53% 2026-04-01
USDBND 1.28330 0.00270 -0.21% 0.15% 0.78% -0.21% -4.72% 2026-04-01
USDKHR 4010.50 2.50 -0.06% 0.09% 0.06% 0.04% 1.02% 2026-04-01
USDGEL 2.69290 0.00090 -0.03% -0.45% 0.71% -0.12% -1.36% 2026-03-31
USDKPW 130.000 0.000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-03-31
USDMNT 3582.50 10.50 0.29% 0.35% 0.35% 0.63% 2.50% 2026-04-01
USDLAK 21952.5 86.5 -0.39% 1.63% 2.54% 1.54% 1.94% 2026-04-01
USDAMD 377.230 0.070 0.02% 0.01% 0.09% -1.08% -3.30% 2026-04-01
USDTJS 9.5606 0.0444 -0.46% -0.15% 0.43% 3.53% -11.88% 2026-04-01
USDKGS 87.4500 0.0000 0.00% 0.00% 0.01% 0.01% 0.78% 2026-04-01
USDMVR 15.4600 0.0000 0.00% 0.00% 0.00% 0.00% 0.26% 2026-04-01
USDKWD 0.30940 0.00010 -0.03% 0.91% 0.75% 0.51% 0.37% 2026-04-01
USDJOD 0.70900 0.00000 0.00% 0.00% 0.00% 0.00% 0.04% 2026-04-01

澳大利亚 物价 天 % 每周 每月一次 YTD YoY 日
AUDUSD 0.69223 0.00220 0.32% -0.36% -2.41% 3.74% 9.89% 2026-04-01
NZDUSD 0.57520 0.00040 0.07% -0.93% -3.18% -0.07% 0.30% 2026-04-01
USDPGK 4.32400 0.00150 -0.03% 0.05% 0.44% 1.51% 10.13% 2026-04-01
USDXPF 103.300 0.135 -0.13% -0.07% 1.06% 1.54% -5.74% 2026-04-01
USDFJD 2.25460 0.00350 -0.15% 1.20% 2.42% -0.86% -1.34% 2026-04-01

非洲 物价 天 % 每周 每月一次 YTD YoY 日
USDNGN 1378.420 7.310 -0.53% -0.53% 0.58% -4.65% -10.37% 2026-04-01
USDZAR 16.8427 0.0871 -0.51% -0.62% 4.69% 1.69% -10.73% 2026-04-01
USDZMW 19.2700 0.0800 -0.41% 3.46% 0.89% -12.90% -31.34% 2026-04-01
USDEGP 53.5200 1.0100 -1.85% 1.88% 8.74% 12.20% 5.94% 2026-04-01
USDDZD 132.801 0.110 -0.08% 0.10% 1.80% 2.50% -0.17% 2026-04-01
USDAOA 918.830 0.000 0.00% 0.00% 0.01% -0.02% 0.75% 2026-04-01
USDMAD 9.32110 0.01740 -0.19% -0.07% 1.01% 2.28% -2.87% 2026-04-01
USDSDG 601.000 0.779 0.13% 0.14% 0.14% 0.15% 0.36% 2026-04-01
USDKES 130.100 0.150 0.12% 0.35% 0.76% 0.85% 0.85% 2026-04-01
USDETB 156.1124 1.0976 -0.70% -1.01% -0.27% 0.47% 20.89% 2026-04-01
USDTZS 2590.00 5.00 -0.19% 0.58% 1.57% 5.28% -0.96% 2026-04-01
USDTND 2.91430 0.01320 -0.45% 0.20% 1.00% 1.00% -5.88% 2026-04-01
USDLYD 6.37500 0.03090 -0.48% 0.01% 0.52% 17.71% 33.09% 2026-04-01
USDGHS 11.00000 0.02770 0.25% 0.48% 2.88% 4.72% -29.06% 2026-04-01
USDCDF 2315.00 0.00 0.00% -0.11% 1.65% 1.42% -20.35% 2026-04-01
USDUGX 3724.31 38.58 -1.03% 0.60% 2.49% 2.79% 2.15% 2026-04-01
USDMZN 63.5900 0.0100 -0.02% -0.02% -0.02% -0.05% 0.51% 2026-04-01
USDBWP 14.2262 0.5281 3.86% 3.97% 7.09% 1.35% 3.57% 2026-04-01
USDXAF 565.390 11.255 -1.95% -1.93% -1.38% 1.28% -6.43% 2026-04-01
USDNAD 16.8758 0.0029 0.02% -0.49% 4.81% 1.93% -10.62% 2026-04-01
USDMUR 46.8100 0.2900 -0.62% 0.75% 0.10% 1.21% 2.65% 2026-04-01
USDMGA 4230.34 49.48 1.18% 1.22% 0.95% -7.83% -6.28% 2026-04-01
USDRWF 1461.00 0.55 0.04% 0.05% 0.21% 0.30% 4.30% 2026-04-01
USDGNF 8772.50 2.50 0.03% 0.09% 0.02% 0.27% 1.93% 2026-04-01
USDMRO 40.0800 0.1800 0.45% 0.42% 0.03% 0.60% 0.88% 2026-04-01
USDSLL 24104.5 0.0 0.00% 0.02% 0.65% 4.05% 6.47% 2026-04-01
USDXOF 565.351 6.649 -1.16% -0.07% 0.96% 1.14% -6.55% 2026-04-01
USDMWK 1733.670 0.000 0.00% 0.00% 0.00% 0.00% 0.97% 2026-04-01
USDERN 15.0000 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-04-01
USDSZL 16.9350 0.0105 -0.06% -0.10% 5.05% 2.15% -10.31% 2026-04-01
USDBIF 2971.43 0.21 0.01% 0.04% 0.15% 0.44% 1.44% 2026-04-01
USDLSL 16.8758 0.0195 0.12% -0.49% 4.87% 1.95% -10.62% 2026-04-01
USDLRD 183.051 0.053 0.03% 0.16% -0.08% 3.36% -8.47% 2026-04-01
USDCVE 95.5480 0.3305 -0.34% -0.09% 1.14% 1.22% -6.40% 2026-04-01
USDDJF 178.500 0.420 0.24% 0.24% 0.24% 0.24% 0.51% 2026-04-01
USDSCR 14.3354 0.6083 -4.07% 3.28% -3.86% -5.93% -0.18% 2026-04-01
USDSOS 571.370 0.130 -0.02% -0.02% 0.15% 0.15% 0.59% 2026-04-01
USDGMD 74.2000 0.0000 0.00% 0.03% 0.03% 0.49% 2.70% 2026-04-01
USDKMF 426.750 1.840 -0.43% 0.35% 1.24% 1.58% -5.79% 2026-04-01
USDSTD 21.3583 0.0249 -0.12% -0.24% 0.89% 1.37% -5.35% 2026-04-01
USDZIG 25.340 0.019 0.07% 0.31% -1.63% -2.58% -5.36% 2026-04-01