物价 天 % 每周 每月一次 YTD YoY 日
EURUSD 1.16399 0.00330 0.28% -0.83% 1.39% 12.37% 6.40% 2025-07-16
GBPUSD 1.34186 0.00260 0.19% -1.32% -0.08% 7.19% 3.16% 2025-07-16
AUDUSD 0.65273 0.00090 0.14% -0.13% 0.81% 5.46% -3.02% 2025-07-16
NZDUSD 0.59465 0.00080 -0.13% -0.87% -1.12% 6.32% -2.19% 2025-07-16
USDJPY 147.876 0.902 -0.61% 1.22% 1.80% -6.02% -5.01% 2025-07-16
USDCNY 7.17981 0.00290 -0.04% -0.03% -0.17% -2.15% -1.21% 2025-07-16
USDCHF 0.80083 0.00060 -0.08% 1.03% -1.96% -11.74% -9.23% 2025-07-16
USDCAD 1.36803 0.00360 -0.26% -0.04% 0.01% -4.85% 0.01% 2025-07-16
USDMXN 18.7156 0.0884 -0.47% 0.56% -1.53% -10.24% 5.46% 2025-07-16
USDINR 85.8850 0.1027 -0.12% 0.18% -0.74% 0.36% 2.77% 2025-07-16
USDBRL 5.56720 0.00840 0.15% -0.19% 1.23% -9.98% 1.40% 2025-07-16
USDRUB 78.0837 0.0087 0.01% -0.10% -0.53% -31.20% -11.87% 2025-07-16
USDKRW 1387.26 0.73 0.05% 0.96% 0.40% -6.16% 0.54% 2025-07-16
DXY 98.299 0.317 -0.32% 0.76% -0.53% -9.39% -5.19% 2025-07-16
USDTRY 40.2524 0.2724 0.68% 0.99% 2.00% 13.92% 21.56% 2025-07-16
USDSEK 9.71700 0.00080 0.01% 2.34% 1.73% -12.17% -7.86% 2025-07-16
USDPLN 3.65184 0.01930 -0.52% 1.06% -1.96% -11.59% -6.87% 2025-07-16
USDNOK 10.24380 0.00080 -0.01% 1.65% 3.03% -10.02% -4.46% 2025-07-16
USDZAR 17.8143 0.1092 -0.61% -0.04% -1.12% -5.50% -2.19% 2025-07-16
USDDKK 6.41255 0.01720 -0.27% 0.89% -1.29% -10.93% -5.96% 2025-07-16
USDSGD 1.28266 0.00200 -0.16% 0.26% -0.30% -6.08% -4.26% 2025-07-16
USDILS 3.35279 0.00390 -0.12% 1.56% -4.45% -7.83% -7.69% 2025-07-16
USDHKD 7.84984 0.00030 0.00% 0.00% 0.00% 1.07% 0.55% 2025-07-16
USDCLP 967.410 0.040 0.00% 1.84% 2.32% -2.72% 4.70% 2025-07-16
USDPKR 284.650 0.000 0.00% 0.14% 0.48% 2.25% 2.23% 2025-07-16
USDCZK 21.1682 0.0776 -0.37% 0.85% -2.06% -12.98% -8.34% 2025-07-16
USDHUF 342.971 1.931 -0.56% 0.80% -2.57% -13.65% -3.99% 2025-07-16

欧洲 物价 天 % 每周 每月一次 YTD YoY 日
EURUSD 1.16399 0.00330 0.28% -0.83% 1.39% 12.37% 6.40% 2025-07-16
GBPUSD 1.34186 0.00260 0.19% -1.32% -0.08% 7.19% 3.16% 2025-07-16
USDCHF 0.80083 0.00060 -0.08% 1.03% -1.96% -11.74% -9.23% 2025-07-16
USDRUB 78.0837 0.0087 0.01% -0.10% -0.53% -31.20% -11.87% 2025-07-16
USDTRY 40.2524 0.2724 0.68% 0.99% 2.00% 13.92% 21.56% 2025-07-16
USDSEK 9.71700 0.00080 0.01% 2.34% 1.73% -12.17% -7.86% 2025-07-16
USDPLN 3.65184 0.01930 -0.52% 1.06% -1.96% -11.59% -6.87% 2025-07-16
USDNOK 10.24380 0.00080 -0.01% 1.65% 3.03% -10.02% -4.46% 2025-07-16
USDDKK 6.41255 0.01720 -0.27% 0.89% -1.29% -10.93% -5.96% 2025-07-16
USDCZK 21.1682 0.0776 -0.37% 0.85% -2.06% -12.98% -8.34% 2025-07-16
USDRON 4.35650 0.02020 -0.46% 0.59% -0.58% -9.34% -4.11% 2025-07-16
USDHUF 342.971 1.931 -0.56% 0.80% -2.57% -13.65% -3.99% 2025-07-16
USDUAH 41.8848 0.0652 -0.16% 0.08% 0.56% -0.39% 1.02% 2025-07-16
USDBYR 3.27330 0.00070 0.02% 0.02% 0.02% 0.22% 0.07% 2025-07-16
USDRSD 100.657 0.302 -0.30% 0.74% -1.43% -10.93% -5.91% 2025-07-16
USDBAM 1.68040 0.00500 -0.30% 0.73% -1.38% -11.02% -6.00% 2025-07-16
USDISK 122.200 0.800 -0.65% -0.14% -2.31% -12.08% -10.58% 2025-07-16
USDALL 83.935 0.235 -0.28% 0.52% -1.70% -11.47% -8.44% 2025-07-16
USDMKD 53.1950 0.4300 0.81% 1.17% -0.47% -9.73% -5.42% 2025-07-16
USDMDL 16.8755 0.0455 0.27% 0.27% -1.21% -7.69% -4.67% 2025-07-16
USDBGN 1.67800 0.00750 -0.45% 0.55% -1.48% -11.19% -6.23% 2025-07-16

美洲 物价 天 % 每周 每月一次 YTD YoY 日
USDCAD 1.36803 0.00360 -0.26% -0.04% 0.01% -4.85% 0.01% 2025-07-16
USDMXN 18.7156 0.0884 -0.47% 0.56% -1.53% -10.24% 5.46% 2025-07-16
USDBRL 5.56720 0.00840 0.15% -0.19% 1.23% -9.98% 1.40% 2025-07-16
DXY 98.299 0.317 -0.32% 0.76% -0.53% -9.39% -5.19% 2025-07-16
USDARS 1261.500 1.429 0.11% 0.71% 8.53% 22.36% 36.68% 2025-07-16
USDCOP 4014.33 18.67 -0.46% -0.19% -2.07% -8.88% 0.35% 2025-07-16
USDCLP 967.410 0.040 0.00% 1.84% 2.32% -2.72% 4.70% 2025-07-16
USDPEN 3.55400 0.00700 -0.20% 0.13% -1.58% -5.33% -4.29% 2025-07-16
USDCUC 24.0000 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-07-15
USDDOP 60.2000 0.1100 -0.18% 0.17% 1.89% -1.13% 2.07% 2025-07-16
USDGTQ 7.66850 0.00450 -0.06% -0.18% -0.15% -0.47% -1.07% 2025-07-16
USDURY 40.4567 0.0117 0.03% -0.43% -0.97% -7.34% 0.78% 2025-07-16
USDCRC 504.610 0.000 0.00% 0.05% -0.13% -0.40% -3.42% 2025-07-16
USDPAB 1.00030 0.00030 0.03% 0.03% 0.03% 0.03% 0.07% 2025-07-16
USDBOB 6.91190 0.02310 -0.33% -0.33% -0.19% -0.33% 0.08% 2025-07-16
USDPYG 7745.22 1.72 0.02% -0.07% -2.96% -0.86% 2.59% 2025-07-16
USDSVC 8.75170 0.00310 -0.04% -0.04% 0.01% 0.02% 0.07% 2025-07-16
USDTTD 6.78690 0.00150 0.02% -0.05% 0.10% 0.31% 0.03% 2025-07-16
USDHNL 26.1715 0.0120 0.05% 0.09% 0.23% 3.38% 5.71% 2025-07-16
USDJMD 159.941 0.031 0.02% 0.08% 0.39% 3.38% 2.29% 2025-07-16
USDNIO 36.7500 0.0500 -0.14% -0.14% -0.14% 0.41% -0.13% 2025-07-16
USDHTG 131.331 0.031 0.02% 0.10% 0.38% 0.87% -0.46% 2025-07-16
USDBSD 1.00020 0.00020 0.02% 0.02% 0.02% 0.02% 0.06% 2025-07-16
USDSRD 36.9953 0.3115 -0.84% -2.22% -2.63% 4.38% 26.11% 2025-07-16
USDGYD 209.200 0.900 0.43% 0.14% 0.00% 0.00% 0.38% 2025-07-16
USDKYD 0.83125 0.00000 0.00% 0.00% 0.00% 0.00% 0.15% 2025-07-15
USDVES 116.82500 0.15190 0.13% 2.83% 13.78% 125.11% 220.11% 2025-07-16

亚洲 物价 天 % 每周 每月一次 YTD YoY 日
USDJPY 147.876 0.902 -0.61% 1.22% 1.80% -6.02% -5.01% 2025-07-16
USDCNY 7.17981 0.00290 -0.04% -0.03% -0.17% -2.15% -1.21% 2025-07-16
USDINR 85.8850 0.1027 -0.12% 0.18% -0.74% 0.36% 2.77% 2025-07-16
USDKRW 1387.26 0.73 0.05% 0.96% 0.40% -6.16% 0.54% 2025-07-16
USDIDR 16290.7 18.7 0.11% 0.26% -0.38% 0.15% 0.83% 2025-07-16
USDSAR 3.75070 0.00010 0.00% 0.00% -0.03% -0.15% 0.00% 2025-07-16
USDTWD 29.3440 0.0607 -0.21% 0.43% -1.07% -10.55% -9.73% 2025-07-16
USDIRR 42002.5 0.0 0.00% 0.00% 0.00% 0.01% 0.01% 2025-07-15
USDAED 3.67300 0.00000 0.00% 0.00% 0.02% 0.00% 0.00% 2025-07-16
USDTHB 32.4440 0.1160 -0.36% -0.66% -0.45% -5.49% -9.70% 2025-07-16
USDMYR 4.24500 0.00250 0.06% -0.13% -0.01% -5.07% -8.97% 2025-07-16
USDSGD 1.28266 0.00200 -0.16% 0.26% -0.30% -6.08% -4.26% 2025-07-16
USDILS 3.35279 0.00390 -0.12% 1.56% -4.45% -7.83% -7.69% 2025-07-16
USDHKD 7.84984 0.00030 0.00% 0.00% 0.00% 1.07% 0.55% 2025-07-16
USDPHP 56.8880 0.1190 0.21% 0.45% 1.02% -2.06% -2.24% 2025-07-16
USDPKR 284.650 0.000 0.00% 0.14% 0.48% 2.25% 2.23% 2025-07-16
USDIQD 1310.30 0.30 0.02% 0.02% 0.02% 0.10% 0.07% 2025-07-16
USDKZT 528.720 2.900 0.55% 1.94% 2.05% 0.79% 11.22% 2025-07-16
USDQAR 3.64060 0.00390 -0.11% -0.12% -0.14% -0.11% -0.14% 2025-07-16
USDVND 26160.0 22.5 0.09% 0.08% 0.30% 2.67% 3.34% 2025-07-16
USDBDT 121.3000 0.2000 -0.16% -0.49% -0.82% 1.93% 3.28% 2025-07-16
USDOMR 0.38500 0.00020 0.06% 0.06% 0.06% 0.00% 0.01% 2025-07-16
USDAZN 1.70000 0.00000 0.00% 0.00% 0.00% 0.30% 0.00% 2025-07-16
USDLKR 301.620 0.340 0.11% 0.34% 0.33% 2.88% -0.68% 2025-07-16
USDSYP 13005.00 0.00 0.00% 0.00% 0.00% 0.00% 0.03% 2025-07-15
USDMMK 2093.70 0.00 0.00% 0.00% 0.00% 0.00% 0.00% 2025-07-16
USDUZS 12795.0 16.9 0.13% 1.12% 0.83% -0.81% 1.71% 2025-07-16
USDMOP 8.08550 0.00350 -0.04% -0.06% -0.15% 1.02% 0.60% 2025-07-16
USDTMT 3.51000 0.01050 0.30% 0.30% 0.30% 0.44% 0.43% 2025-07-16
USDLBP 89550.00 50.00 -0.06% -0.06% -0.06% 0.06% 0.05% 2025-07-16
USDYER 241.350 0.020 -0.01% -0.27% -0.57% -3.10% -3.45% 2025-07-16
USDBHD 0.37701 0.00001 0.00% 0.02% -0.01% -0.02% 0.03% 2025-07-16
USDAFN 69.0000 0.1400 -0.20% -0.23% -2.25% -1.92% -2.47% 2025-07-16
USDNPR 137.495 0.190 0.14% 0.30% -0.36% 0.38% 2.90% 2025-07-16
USDBND 1.28280 0.00180 -0.14% 0.20% -0.26% -6.04% -4.26% 2025-07-16
USDKHR 4020.00 11.00 0.27% 0.22% 0.39% 0.07% -1.86% 2025-07-16
USDGEL 2.71100 0.00100 -0.04% -0.18% -0.55% -3.69% 0.87% 2025-07-16
USDKPW 130.000 0.000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-07-15
USDMNT 3585.00 2.00 -0.06% -0.06% 0.17% 4.82% 5.41% 2025-07-16
USDLAK 21565.0 4.0 0.02% 0.09% -0.04% -0.64% -2.60% 2025-07-16
USDAMD 383.960 0.160 -0.04% 0.04% -0.08% -2.93% -1.10% 2025-07-16
USDTJS 9.5771 0.0479 -0.50% -0.91% -3.26% -11.73% -10.03% 2025-07-16
USDKGS 87.4500 0.0034 0.00% 0.00% 0.00% 0.52% 2.93% 2025-07-16
USDMVR 15.4600 0.0000 0.00% 0.00% 0.00% 0.26% 0.26% 2025-07-16
USDKWD 0.30560 0.00030 -0.09% 0.09% -0.24% -0.88% 0.04% 2025-07-16
USDJOD 0.70900 0.00000 0.00% 0.00% 0.14% -0.06% 0.06% 2025-07-16

澳大利亚 物价 天 % 每周 每月一次 YTD YoY 日
AUDUSD 0.65273 0.00090 0.14% -0.13% 0.81% 5.46% -3.02% 2025-07-16
NZDUSD 0.59465 0.00080 -0.13% -0.87% -1.12% 6.32% -2.19% 2025-07-16
USDPGK 4.13330 0.00410 -0.10% -0.01% 0.40% 1.75% 5.61% 2025-07-16
USDXPF 102.650 0.355 -0.34% 0.69% -1.38% -10.67% -5.87% 2025-07-16
USDFJD 2.25440 0.00100 -0.04% 0.32% 0.11% -3.24% 1.22% 2025-07-16

非洲 物价 天 % 每周 每月一次 YTD YoY 日
USDNGN 1530.195 1.085 0.07% -0.23% -0.92% -0.90% -5.24% 2025-07-16
USDZAR 17.8143 0.1092 -0.61% -0.04% -1.12% -5.50% -2.19% 2025-07-16
USDZMW 22.8100 0.0150 -0.07% -6.42% -7.13% -18.55% -12.48% 2025-07-16
USDEGP 49.4200 0.0100 0.02% -0.38% -1.46% -2.70% 2.64% 2025-07-16
USDDZD 130.180 0.058 0.04% 0.33% -0.16% -3.81% -3.14% 2025-07-16
USDAOA 921.943 3.288 0.36% 0.36% 0.03% -0.08% 4.35% 2025-07-16
USDMAD 9.04400 0.03460 0.38% 0.47% -0.98% -10.61% -7.90% 2025-07-16
USDSDG 600.500 0.179 0.03% 0.00% 0.01% 0.28% 0.28% 2025-07-16
USDKES 129.250 0.050 0.04% 0.04% 0.04% 0.31% 1.42% 2025-07-16
USDETB 136.4000 1.9469 -1.41% -1.39% -0.57% 6.90% 137.61% 2025-07-16
USDTZS 2615.00 2.50 0.10% -0.48% 0.00% 7.84% -1.46% 2025-07-16
USDTND 2.90250 0.00210 -0.07% 0.11% -1.41% -8.97% -6.82% 2025-07-16
USDLYD 5.42000 0.00030 0.01% 0.20% -0.13% 10.53% 12.15% 2025-07-16
USDGHS 10.40000 0.01250 -0.12% 0.05% 0.92% -29.25% -32.60% 2025-07-16
USDCDF 2911.50 1.35 0.05% 0.00% 0.14% 1.93% 2.68% 2025-07-15
USDUGX 3584.19 2.70 -0.08% -0.15% -0.27% -2.41% -3.08% 2025-07-16
USDMZN 63.9100 0.0200 0.03% 0.47% 0.00% 0.01% 0.06% 2025-07-16
USDBWP 14.1909 0.1877 1.34% 6.08% 6.07% 1.61% 5.15% 2025-07-16
USDXAF 564.752 2.942 0.52% -1.57% -2.35% -11.79% -5.85% 2025-07-16
USDNAD 17.8248 0.0757 -0.42% -0.01% -1.11% -5.35% -2.06% 2025-07-16
USDSSP 4522.422 3.077 -0.07% -0.05% 0.05% 16.47% 187.67% 2025-07-15
USDMUR 45.7400 0.3000 0.66% 0.99% 0.73% -2.27% -1.78% 2025-07-16
USDMGA 4430.00 34.56 -0.77% 0.24% -2.10% -5.59% -1.49% 2025-07-16
USDRWF 1436.50 3.17 -0.22% -0.09% 0.74% 4.91% 9.75% 2025-07-16
USDGNF 8678.00 2.50 0.03% 0.01% 0.16% 0.88% 0.79% 2025-07-16
USDMRO 40.0200 0.0900 0.23% 0.13% 0.88% 0.63% 1.08% 2025-07-16
USDSLL 22923.2 307.9 1.36% 1.70% 2.06% 0.20% 1.76% 2025-07-16
USDXOF 563.000 1.500 0.27% 0.63% -1.10% -10.17% -6.14% 2025-07-16
USDMWK 1733.670 0.000 0.00% 0.00% 0.00% 0.00% 0.03% 2025-07-16
USDERN 15.0000 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-07-16
USDSZL 17.8200 0.1043 -0.58% -0.03% -1.14% -5.31% -2.14% 2025-07-16
USDBIF 2980.00 0.40 0.01% 0.02% 0.08% 0.77% 3.54% 2025-07-16
USDLSL 17.8248 0.0734 -0.41% -0.01% -1.11% -5.35% -2.06% 2025-07-16
USDLRD 200.500 0.000 0.00% 0.00% 0.25% 8.67% 2.82% 2025-07-15
USDCVE 95.1682 0.2838 -0.30% 0.73% -1.07% -10.79% -5.92% 2025-07-16
USDDJF 178.080 0.000 0.00% 0.00% 0.00% 0.27% 0.06% 2025-07-16
USDSCR 14.6501 0.1000 0.69% -1.29% 1.28% 2.80% 7.37% 2025-07-16
USDSOS 571.600 0.100 0.02% 0.02% 0.02% 0.63% 0.63% 2025-07-16
USDGMD 72.5500 0.2250 -0.31% -0.27% -0.31% 0.55% 4.92% 2025-07-16
USDKMF 423.250 1.190 0.28% 0.51% -0.76% -10.70% -6.06% 2025-07-16
USDSTD 21.2683 0.0550 -0.26% 0.73% -1.35% -11.03% -5.07% 2025-07-16
USDZIG 26.791 0.025 -0.09% -0.37% -0.70% 3.85% 94.84% 2025-07-16