物价 天 % 每周 每月一次 YTD YoY 日
EURUSD 1.15309 0.00580 -0.50% 0.03% -0.72% -1.79% 4.34% 2026-04-02
GBPUSD 1.32142 0.00910 -0.68% -0.87% -1.05% -1.82% 0.87% 2026-04-02
AUDUSD 0.68959 0.00320 -0.46% 0.13% -1.99% 3.35% 8.96% 2026-04-02
NZDUSD 0.57200 0.00330 -0.57% -0.69% -2.89% -0.63% -1.43% 2026-04-02
USDJPY 159.468 0.636 0.40% -0.22% 1.11% 1.73% 9.18% 2026-04-02
USDCNY 6.89458 0.01720 0.25% -0.37% -0.35% -1.18% -5.30% 2026-04-02
USDCHF 0.79965 0.00540 0.68% 0.58% 2.26% 0.85% -6.93% 2026-04-02
USDCAD 1.39252 0.00490 0.35% 0.46% 1.78% 1.49% -1.22% 2026-04-02
USDMXN 17.8851 0.0644 0.36% -0.30% 1.04% -0.75% -10.32% 2026-04-02
USDINR 93.0240 0.3823 0.41% -1.26% 1.13% 3.51% 9.08% 2026-04-02
USDBRL 5.15850 0.00260 0.05% -1.54% -2.25% -6.49% -8.37% 2026-04-02
USDRUB 80.6266 0.3266 0.41% -0.92% 3.83% 2.38% -4.13% 2026-04-02
USDKRW 1512.97 0.04 0.00% 0.33% 2.27% 5.02% 4.22% 2026-04-02
DXY 100.078 0.427 0.43% 0.18% 1.04% 1.79% -1.95% 2026-04-02
USDTRY 44.4922 0.0234 0.05% 0.38% 1.25% 3.59% 17.28% 2026-04-02
USDSEK 9.46144 0.05100 0.54% 0.30% 2.09% 2.64% -3.15% 2026-04-02
USDPLN 3.71045 0.01350 0.37% 0.01% 0.47% 3.25% -2.95% 2026-04-02
USDNOK 9.73069 0.01410 0.15% 0.30% 0.61% -3.55% -5.73% 2026-04-02
USDZAR 16.9175 0.1141 0.68% -1.09% 2.41% 2.14% -9.58% 2026-04-02
USDDKK 6.48080 0.03290 0.51% -0.02% 0.74% 1.87% -4.01% 2026-04-02
USDSGD 1.28589 0.00290 0.22% 0.06% 0.70% -0.02% -3.59% 2026-04-02
USDILS 3.13778 0.00800 0.26% 0.10% 1.53% -1.55% -15.04% 2026-04-02
USDHKD 7.83707 0.00080 -0.01% 0.15% 0.41% 0.70% 0.76% 2026-04-02
USDCLP 922.850 9.940 1.09% -0.38% 2.49% 2.52% -2.81% 2026-04-02
USDPKR 279.065 0.200 -0.07% -0.07% -0.11% -0.42% -0.55% 2026-04-02
USDCZK 21.2658 0.1059 0.50% 0.03% 1.17% 3.35% -6.26% 2026-04-02
USDHUF 332.825 1.904 0.58% -1.06% -0.17% 1.66% -8.77% 2026-04-02

欧洲 物价 天 % 每周 每月一次 YTD YoY 日
EURUSD 1.15309 0.00580 -0.50% 0.03% -0.72% -1.79% 4.34% 2026-04-02
GBPUSD 1.32142 0.00910 -0.68% -0.87% -1.05% -1.82% 0.87% 2026-04-02
USDCHF 0.79965 0.00540 0.68% 0.58% 2.26% 0.85% -6.93% 2026-04-02
USDRUB 80.6266 0.3266 0.41% -0.92% 3.83% 2.38% -4.13% 2026-04-02
USDTRY 44.4922 0.0234 0.05% 0.38% 1.25% 3.59% 17.28% 2026-04-02
USDSEK 9.46144 0.05100 0.54% 0.30% 2.09% 2.64% -3.15% 2026-04-02
USDPLN 3.71045 0.01350 0.37% 0.01% 0.47% 3.25% -2.95% 2026-04-02
USDNOK 9.73069 0.01410 0.15% 0.30% 0.61% -3.55% -5.73% 2026-04-02
USDDKK 6.48080 0.03290 0.51% -0.02% 0.74% 1.87% -4.01% 2026-04-02
USDCZK 21.2658 0.1059 0.50% 0.03% 1.17% 3.35% -6.26% 2026-04-02
USDRON 4.42110 0.02290 0.52% -0.01% 0.72% 1.88% -1.92% 2026-04-02
USDHUF 332.825 1.904 0.58% -1.06% -0.17% 1.66% -8.77% 2026-04-02
USDUAH 43.8035 0.0465 -0.11% -0.11% 0.35% 3.43% 5.93% 2026-04-02
USDBYR 2.96350 0.01040 -0.35% -0.93% 2.06% 0.88% -9.26% 2026-04-02
USDRSD 101.833 0.539 0.53% -0.03% 0.76% 1.92% -3.93% 2026-04-02
USDBAM 1.68520 0.00200 -0.12% -0.70% 0.12% 1.20% -4.99% 2026-04-02
USDISK 125.235 0.635 0.51% 0.68% 0.91% -0.07% -4.22% 2026-04-02
USDALL 83.175 0.400 0.48% -0.08% 0.35% 1.09% -7.15% 2026-04-02
USDMKD 53.0900 0.6850 -1.27% -0.31% 0.81% 1.33% -6.30% 2026-04-01
USDMDL 17.5700 0.0200 0.11% 0.57% 2.21% 4.96% -0.57% 2026-04-02

美洲 物价 天 % 每周 每月一次 YTD YoY 日
USDCAD 1.39252 0.00490 0.35% 0.46% 1.78% 1.49% -1.22% 2026-04-02
USDMXN 17.8851 0.0644 0.36% -0.30% 1.04% -0.75% -10.32% 2026-04-02
USDBRL 5.15850 0.00260 0.05% -1.54% -2.25% -6.49% -8.37% 2026-04-02
DXY 100.078 0.427 0.43% 0.18% 1.04% 1.79% -1.95% 2026-04-02
USDARS 1391.750 0.072 -0.01% 1.75% -1.64% -4.10% 29.54% 2026-04-02
USDCOP 3668.84 0.32 0.01% -0.57% -3.51% -2.68% -11.76% 2026-04-02
USDCLP 922.850 9.940 1.09% -0.38% 2.49% 2.52% -2.81% 2026-04-02
USDPEN 3.46020 0.00770 0.22% -0.67% 1.16% 2.89% -5.64% 2026-04-02
USDCUC 24.0000 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-04-01
USDDOP 60.4580 0.0270 -0.04% 1.56% 1.90% -4.17% -3.97% 2026-04-02
USDGTQ 7.65000 0.00000 0.00% -0.04% -0.26% -0.26% -0.75% 2026-04-02
USDURY 40.5013 0.0087 -0.02% 0.07% 4.51% 3.70% -4.23% 2026-04-02
USDCRC 464.980 0.420 -0.09% 0.28% -0.97% -6.54% -7.26% 2026-04-02
USDPAB 1.00030 0.00030 0.03% 0.03% 0.03% 0.03% 0.03% 2026-04-02
USDBOB 6.91110 0.01890 -0.27% -0.34% -0.20% -0.20% 0.74% 2026-04-02
USDPYG 6469.60 1.10 0.02% -1.05% -0.65% -1.45% -19.23% 2026-04-02
USDSVC 8.75110 0.00020 0.00% -0.04% -0.04% -0.04% 0.02% 2026-04-02
USDTTD 6.78510 0.00140 0.02% -0.04% 0.14% -0.18% 0.94% 2026-04-02
USDHNL 26.5650 0.0000 0.00% 0.05% 0.38% 0.77% 3.89% 2026-04-02
USDJMD 157.682 0.092 0.06% 0.17% 0.88% -0.77% 0.57% 2026-04-02
USDNIO 36.8009 0.0009 0.00% 0.00% 0.00% 0.00% 0.55% 2026-04-02
USDHTG 131.271 0.381 0.29% -0.06% 0.17% 0.31% 0.59% 2026-04-02
USDBSD 1.00010 0.00010 0.01% 0.01% 0.01% 0.01% 0.01% 2026-04-02
USDSRD 37.3681 0.0512 -0.14% -0.37% -0.96% -2.44% 2.64% 2026-04-01
USDGYD 209.000 0.400 -0.19% -0.24% -0.14% -0.14% -0.19% 2026-04-02
USDKYD 0.83119 0.00000 0.00% 0.00% 0.00% 0.00% -0.01% 2026-03-31
USDVES 473.32520 0.14200 -0.03% 1.15% 11.33% 57.25% 572.25% 2026-04-02

亚洲 物价 天 % 每周 每月一次 YTD YoY 日
USDJPY 159.468 0.636 0.40% -0.22% 1.11% 1.73% 9.18% 2026-04-02
USDCNY 6.89458 0.01720 0.25% -0.37% -0.35% -1.18% -5.30% 2026-04-02
USDINR 93.0240 0.3823 0.41% -1.26% 1.13% 3.51% 9.08% 2026-04-02
USDKRW 1512.97 0.04 0.00% 0.33% 2.27% 5.02% 4.22% 2026-04-02
USDIDR 16975.0 38.0 0.22% 0.28% 0.47% 1.68% 1.37% 2026-04-02
USDSAR 3.75400 0.00040 0.01% 0.06% 0.03% 0.08% 0.06% 2026-04-02
USDTWD 31.9620 0.0624 -0.19% -0.04% 0.66% 1.96% -3.29% 2026-04-02
USDIRR 1318426.0 2,906.0 0.22% 0.56% 0.27% 3,035.38% 3,039.11% 2026-04-01
USDAED 3.67250 0.00070 -0.02% -0.02% -0.02% -0.01% -0.01% 2026-04-02
USDTHB 32.6340 0.0060 -0.02% -0.93% 3.24% 3.60% -4.55% 2026-04-02
USDMYR 4.03900 0.01200 0.30% 1.13% 2.36% -0.47% -9.07% 2026-04-02
USDSGD 1.28589 0.00290 0.22% 0.06% 0.70% -0.02% -3.59% 2026-04-02
USDILS 3.13778 0.00800 0.26% 0.10% 1.53% -1.55% -15.04% 2026-04-02
USDHKD 7.83707 0.00080 -0.01% 0.15% 0.41% 0.70% 0.76% 2026-04-02
USDPHP 60.4080 0.2280 0.38% 0.32% 3.24% 2.53% 6.00% 2026-04-02
USDPKR 279.065 0.200 -0.07% -0.07% -0.11% -0.42% -0.55% 2026-04-02
USDIQD 1310.27 0.22 0.02% 0.02% 0.02% 0.02% 0.10% 2026-04-02
USDKZT 472.260 2.850 -0.60% -2.23% -5.60% -6.93% -5.87% 2026-04-02
USDQAR 3.64670 0.00230 0.06% -0.18% 0.02% -0.23% 0.06% 2026-04-02
USDVND 26336.0 1.0 0.00% -0.06% 0.52% 0.14% 2.12% 2026-04-02
USDBDT 122.7000 0.3000 -0.24% 0.00% 0.31% 0.33% 1.41% 2026-04-02
USDOMR 0.38500 0.00030 0.07% 0.07% 0.06% 0.06% 0.01% 2026-04-02
USDAZN 1.70000 0.00000 0.00% 0.00% 0.00% 0.00% 0.30% 2026-04-02
USDLKR 315.510 0.340 0.11% 0.39% 1.81% 1.82% 6.25% 2026-04-02
USDSYP 115.50 0.02 -0.02% 0.00% 0.00% 4.43% -99.11% 2026-04-02
USDMMK 2093.70 0.00 0.00% 0.00% 0.00% 0.00% 0.00% 2026-04-02
USDUZS 12151.3 37.5 -0.31% -0.24% -0.32% 1.22% -5.92% 2026-04-02
USDMOP 8.07600 0.00300 -0.04% 0.14% 0.38% 0.66% 0.76% 2026-04-02
USDTMT 3.50000 0.00000 0.00% 0.03% 0.01% 0.01% 0.15% 2026-04-02
USDLBP 89563.23 13.23 0.01% 0.01% 0.01% 0.01% 0.07% 2026-04-02
USDYER 238.625 0.135 0.06% 0.01% 0.06% 0.12% -2.72% 2026-04-02
USDBHD 0.37760 0.00010 0.01% 0.01% 0.10% 0.17% 0.17% 2026-04-02
USDAFN 63.0000 2.0800 -3.20% -1.69% -3.05% -4.65% -11.89% 2026-04-02
USDNPR 149.047 2.688 -1.77% -0.88% 1.84% 3.65% 9.04% 2026-04-02
USDBND 1.28620 0.00310 0.24% 0.05% 0.68% 0.02% -3.50% 2026-04-02
USDKHR 3999.81 6.39 -0.16% -0.25% -0.20% -0.23% 0.17% 2026-04-02
USDGEL 2.69260 0.00030 -0.01% -0.24% -0.64% -0.13% -1.37% 2026-04-01
USDKPW 130.000 0.000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-04-01
USDMNT 3574.00 2.00 0.06% 0.11% 0.11% 0.39% 2.06% 2026-04-02
USDLAK 22022.4 13.3 0.06% 1.25% 2.86% 1.86% 2.22% 2026-04-02
USDAMD 376.520 0.710 -0.19% -0.22% -0.12% -1.27% -3.54% 2026-04-02
USDTJS 9.5856 0.0194 -0.20% 0.16% 0.37% 3.80% -11.65% 2026-04-02
USDKGS 87.4488 0.0012 0.00% 0.00% 0.00% 0.01% 0.85% 2026-04-02
USDMVR 15.4600 0.0000 0.00% 0.00% 0.00% 0.00% 0.26% 2026-04-02
USDKWD 0.30940 0.00010 -0.03% 0.72% 0.65% 0.51% 0.57% 2026-04-02
USDJOD 0.70900 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-04-02

澳大利亚 物价 天 % 每周 每月一次 YTD YoY 日
AUDUSD 0.68959 0.00320 -0.46% 0.13% -1.99% 3.35% 8.96% 2026-04-02
NZDUSD 0.57200 0.00330 -0.57% -0.69% -2.89% -0.63% -1.43% 2026-04-02
USDPGK 4.32650 0.00020 0.00% 0.11% 0.50% 1.57% 9.98% 2026-04-02
USDXPF 103.610 0.510 0.49% -0.05% 0.68% 1.84% -3.74% 2026-04-02
USDFJD 2.25460 0.00000 0.00% -0.16% 1.93% -0.86% -1.81% 2026-04-02

非洲 物价 天 % 每周 每月一次 YTD YoY 日
USDNGN 1381.150 1.180 0.09% -0.31% 0.15% -4.46% -10.14% 2026-04-02
USDZAR 16.9175 0.1141 0.68% -1.09% 2.41% 2.14% -9.58% 2026-04-02
USDZMW 19.3300 0.0450 -0.23% 0.96% 0.68% -12.63% -30.47% 2026-04-02
USDEGP 54.3100 0.7900 1.48% 3.06% 8.88% 13.86% 7.46% 2026-04-02
USDDZD 133.074 0.277 0.21% 0.01% 1.68% 2.71% 0.47% 2026-04-02
USDAOA 918.831 0.001 0.00% 0.00% 0.00% -0.02% 0.75% 2026-04-02
USDMAD 9.37520 0.05260 0.56% 0.44% 0.91% 2.87% -1.50% 2026-04-02
USDSDG 601.000 0.809 0.13% 0.14% 0.13% 0.15% 0.37% 2026-04-02
USDKES 130.125 0.025 0.02% 0.17% 0.75% 0.87% 0.87% 2026-04-02
USDETB 156.1785 0.8295 -0.53% -0.72% -0.13% 0.51% 20.78% 2026-04-02
USDTZS 2600.00 10.00 0.39% 0.97% 1.36% 5.69% -1.52% 2026-04-02
USDTND 2.94850 0.02760 0.94% 1.05% 1.48% 2.19% -2.85% 2026-04-02
USDLYD 6.39590 0.02310 0.36% 0.20% 0.60% 18.09% 32.56% 2026-04-02
USDGHS 10.99690 0.00060 -0.01% 0.34% 2.08% 4.69% -29.05% 2026-04-02
USDCDF 2315.00 0.00 0.00% -0.11% 0.66% 1.42% -20.35% 2026-04-02
USDUGX 3752.23 27.92 0.75% 0.94% 0.91% 3.56% 2.97% 2026-04-02
USDMZN 63.8900 0.3000 0.47% 0.47% 0.47% 0.42% 0.98% 2026-04-02
USDBWP 13.6833 0.5429 -3.82% -0.12% 0.82% -2.51% -0.52% 2026-04-02
USDXAF 569.875 5.890 -1.02% -1.28% -0.92% 2.09% -3.97% 2026-04-02
USDNAD 16.9496 0.1180 0.70% -0.47% 2.54% 2.38% -9.49% 2026-04-02
USDMUR 46.9500 0.1600 0.34% 0.69% 0.04% 1.51% 3.83% 2026-04-02
USDMGA 4181.38 0.52 0.01% -0.01% 0.09% -8.90% -9.02% 2026-04-02
USDRWF 1460.75 0.30 0.02% 0.03% 0.18% 0.29% 4.21% 2026-04-02
USDGNF 8772.50 0.00 0.00% 0.06% 0.02% 0.27% 1.91% 2026-04-02
USDMRO 39.6710 0.4090 -1.02% -0.61% -1.00% -0.42% -0.07% 2026-04-02
USDSLL 24039.2 65.3 -0.27% -0.35% -0.09% 3.77% 6.18% 2026-04-02
USDXOF 569.877 3.282 0.58% 0.42% 1.18% 1.95% -4.18% 2026-04-02
USDMWK 1733.670 0.000 0.00% 0.00% 0.00% 0.00% 0.97% 2026-04-02
USDERN 15.0000 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-04-01
USDSZL 16.9874 0.1674 1.00% -0.74% 2.62% 2.46% -9.21% 2026-04-02
USDBIF 2971.65 0.22 0.01% 0.04% 0.15% 0.44% 1.44% 2026-04-02
USDLSL 16.9416 0.1168 0.69% -1.01% 2.55% 2.35% -9.53% 2026-04-02
USDLRD 183.051 0.053 0.03% 0.16% -0.08% 3.36% -8.47% 2026-04-01
USDCVE 95.5373 0.0107 -0.01% -0.42% 0.50% 1.21% -5.28% 2026-04-02
USDDJF 178.080 0.000 0.00% 0.00% 0.00% 0.00% 0.27% 2026-04-02
USDSCR 13.7095 0.6262 -4.37% -7.84% -0.05% -10.04% -4.14% 2026-04-02
USDSOS 571.520 0.020 0.00% 0.00% 0.18% 0.18% 0.62% 2026-04-02
USDGMD 74.2000 0.0000 0.00% 0.03% 0.03% 0.49% 2.63% 2026-04-02
USDKMF 426.750 1.820 0.43% -0.21% 0.40% 1.58% -5.79% 2026-04-02
USDSTD 21.4629 0.1082 0.51% -0.03% 0.70% 1.86% -3.16% 2026-04-02
USDZIG 25.357 0.017 0.07% -0.04% -1.59% -2.51% -5.31% 2026-04-02