物价 天 % 每周 每月一次 YTD YoY 日
EURUSD 1.13592 0.00320 -0.28% -0.30% 5.63% 9.66% 6.23% 2025-04-25
GBPUSD 1.33130 0.00290 -0.22% 0.12% 3.29% 6.34% 6.62% 2025-04-25
AUDUSD 0.64004 0.00070 -0.11% 0.38% 1.62% 3.41% -2.02% 2025-04-25
NZDUSD 0.59631 0.00280 -0.47% 0.49% 4.09% 6.62% 0.41% 2025-04-25
USDJPY 143.685 1.036 0.73% 1.07% -4.58% -8.69% -9.24% 2025-04-25
USDCNY 7.28814 0.00120 -0.02% -0.24% 0.12% -0.67% 0.28% 2025-04-25
USDCHF 0.82800 0.00050 0.06% 1.28% -6.32% -8.75% -9.44% 2025-04-25
USDCAD 1.38603 0.00090 0.06% 0.11% -2.85% -3.60% 1.40% 2025-04-25
USDMXN 19.5262 0.0650 -0.33% -1.01% -2.88% -6.35% 13.81% 2025-04-25
USDINR 85.3540 0.1305 0.15% -0.09% -0.43% -0.26% 2.34% 2025-04-25
USDBRL 5.69010 0.00720 0.13% -2.02% -0.82% -7.99% 11.20% 2025-04-25
USDRUB 82.6002 0.5953 -0.72% 0.61% -1.75% -27.22% -9.94% 2025-04-25
USDKRW 1439.18 8.14 0.57% 1.47% -2.02% -2.64% 4.45% 2025-04-25
DXY 99.615 0.238 0.24% 0.24% -4.72% -8.18% -6.10% 2025-04-25
USDTRY 38.4187 0.0744 0.19% 2.03% 1.12% 8.73% 18.28% 2025-04-25
USDSEK 9.68433 0.08470 0.88% 0.58% -3.67% -12.47% -11.45% 2025-04-25
USDPLN 3.76410 0.01450 0.39% -0.08% -3.27% -8.87% -6.71% 2025-04-25
USDNOK 10.43624 0.02590 0.25% -0.46% -1.16% -8.33% -5.37% 2025-04-25
USDZAR 18.6766 0.1020 -0.54% -0.71% 2.35% -0.92% -0.68% 2025-04-25
USDDKK 6.57245 0.01800 0.27% 0.31% -5.26% -8.71% -5.76% 2025-04-25
USDSGD 1.31473 0.00320 0.24% 0.20% -1.97% -3.73% -3.52% 2025-04-25
USDILS 3.61786 0.00160 -0.04% -2.14% -2.14% -0.54% -4.69% 2025-04-25
USDHKD 7.75683 0.00190 -0.03% -0.07% -0.25% -0.13% -0.90% 2025-04-25
USDCLP 935.750 2.540 -0.27% -3.25% 1.30% -5.90% -1.43% 2025-04-25
USDPKR 281.371 0.504 -0.18% 0.31% 0.40% 1.08% 1.12% 2025-04-25
USDCZK 21.9459 0.0292 0.13% -0.32% -5.22% -9.79% -6.09% 2025-04-25
USDHUF 356.915 0.195 0.05% -0.21% -4.14% -10.14% -2.65% 2025-04-25

欧洲 物价 天 % 每周 每月一次 YTD YoY 日
EURUSD 1.13592 0.00320 -0.28% -0.30% 5.63% 9.66% 6.23% 2025-04-25
GBPUSD 1.33130 0.00290 -0.22% 0.12% 3.29% 6.34% 6.62% 2025-04-25
USDCHF 0.82800 0.00050 0.06% 1.28% -6.32% -8.75% -9.44% 2025-04-25
USDRUB 82.6002 0.5953 -0.72% 0.61% -1.75% -27.22% -9.94% 2025-04-25
USDTRY 38.4187 0.0744 0.19% 2.03% 1.12% 8.73% 18.28% 2025-04-25
USDSEK 9.68433 0.08470 0.88% 0.58% -3.67% -12.47% -11.45% 2025-04-25
USDPLN 3.76410 0.01450 0.39% -0.08% -3.27% -8.87% -6.71% 2025-04-25
USDNOK 10.43624 0.02590 0.25% -0.46% -1.16% -8.33% -5.37% 2025-04-25
USDDKK 6.57245 0.01800 0.27% 0.31% -5.26% -8.71% -5.76% 2025-04-25
USDCZK 21.9459 0.0292 0.13% -0.32% -5.22% -9.79% -6.09% 2025-04-25
USDRON 4.38220 0.01260 0.29% 0.28% -5.31% -8.80% -5.84% 2025-04-25
USDHUF 356.915 0.195 0.05% -0.21% -4.14% -10.14% -2.65% 2025-04-25
USDUAH 41.8189 0.0689 0.17% 0.89% 0.41% -0.55% 5.67% 2025-04-25
USDBYR 3.27220 0.00610 0.19% 0.19% 0.19% 0.19% 0.04% 2025-04-25
USDRSD 103.246 0.276 0.27% 0.34% -5.28% -8.64% -5.76% 2025-04-25
USDBAM 1.72190 0.00540 0.31% 0.30% -5.45% -8.82% -5.86% 2025-04-25
USDISK 127.930 0.700 0.55% 0.44% -3.86% -7.96% -8.99% 2025-04-25
USDALL 86.956 0.566 0.66% 0.99% -5.07% -8.28% -7.45% 2025-04-25
USDMKD 54.1510 0.0574 0.11% 0.41% -4.56% -8.11% -5.89% 2025-04-25
USDMDL 17.2591 0.1591 0.93% 1.11% -3.79% -5.59% -2.82% 2025-04-25
USDBGN 1.72060 0.00270 0.16% 0.22% -5.37% -8.93% -5.85% 2025-04-25

美洲 物价 天 % 每周 每月一次 YTD YoY 日
USDCAD 1.38603 0.00090 0.06% 0.11% -2.85% -3.60% 1.40% 2025-04-25
USDMXN 19.5262 0.0650 -0.33% -1.01% -2.88% -6.35% 13.81% 2025-04-25
USDBRL 5.69010 0.00720 0.13% -2.02% -0.82% -7.99% 11.20% 2025-04-25
DXY 99.615 0.238 0.24% 0.24% -4.72% -8.18% -6.10% 2025-04-25
USDARS 1168.755 5.905 -0.50% 2.71% 9.13% 13.36% 33.60% 2025-04-25
USDCOP 4222.95 34.05 -0.80% -2.01% 2.21% -4.14% 8.37% 2025-04-25
USDCLP 935.750 2.540 -0.27% -3.25% 1.30% -5.90% -1.43% 2025-04-25
USDPEN 3.67280 0.00180 0.05% -1.59% 1.18% -2.16% -2.18% 2025-04-25
USDCUC 24.0000 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-04-24
USDDOP 59.0500 0.0900 0.15% -0.84% -6.12% -3.02% 0.78% 2025-04-25
USDGTQ 7.70140 0.01140 0.15% 0.11% 0.02% -0.05% -0.93% 2025-04-25
USDURY 41.7457 0.0157 0.04% -1.10% -0.63% -4.38% 8.08% 2025-04-25
USDCRC 506.150 5.310 1.06% 1.50% 1.87% -0.10% -0.33% 2025-04-25
USDPAB 1.00050 0.00050 0.05% 0.05% 0.05% 0.05% 0.11% 2025-04-25
USDBOB 6.90980 0.05980 0.87% 0.87% 0.73% -0.36% -0.31% 2025-04-25
USDPYG 7998.63 4.55 0.06% 0.02% 0.00% 2.39% 7.48% 2025-04-25
USDSVC 8.74880 0.00100 -0.01% -0.01% 0.19% -0.01% 0.04% 2025-04-25
USDTTD 6.79270 0.03320 0.49% 0.51% 0.64% 0.39% 0.03% 2025-04-25
USDHNL 25.9225 0.2736 1.07% 0.98% 1.41% 2.40% 5.04% 2025-04-25
USDJMD 158.253 0.843 0.54% 0.66% 1.35% 2.29% 1.43% 2025-04-25
USDNIO 36.7988 0.1988 0.54% 0.54% 0.54% 0.54% 0.05% 2025-04-25
USDHTG 130.574 0.320 0.25% 0.05% -0.02% 0.29% -1.40% 2025-04-25
USDBSD 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% -0.01% 2025-04-24
USDSRD 36.7462 0.0348 -0.09% 0.12% 0.81% 3.67% 8.49% 2025-04-25
USDGYD 209.400 0.000 0.00% 0.00% -0.05% 0.10% 0.05% 2025-04-24
USDKYD 0.83125 0.00000 0.00% 0.00% 0.00% 0.00% 0.15% 2025-04-24
USDVES 83.31190 0.89750 -1.07% 3.16% 21.01% 60.53% 129.02% 2025-04-25

亚洲 物价 天 % 每周 每月一次 YTD YoY 日
USDJPY 143.685 1.036 0.73% 1.07% -4.58% -8.69% -9.24% 2025-04-25
USDCNY 7.28814 0.00120 -0.02% -0.24% 0.12% -0.67% 0.28% 2025-04-25
USDINR 85.3540 0.1305 0.15% -0.09% -0.43% -0.26% 2.34% 2025-04-25
USDKRW 1439.18 8.14 0.57% 1.47% -2.02% -2.64% 4.45% 2025-04-25
USDIDR 16806.0 12.0 0.07% -0.34% 1.11% 3.31% 3.48% 2025-04-25
USDSAR 3.75170 0.00060 0.01% -0.01% 0.01% -0.13% 0.03% 2025-04-25
USDTWD 32.5520 0.1050 0.32% -0.14% -1.74% -0.77% -0.14% 2025-04-25
USDIRR 42000.0 0.0 0.00% 0.00% 0.00% 0.00% -0.18% 2025-04-24
USDAED 3.67300 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-04-25
USDTHB 33.5430 0.1230 0.37% 0.40% -1.23% -2.29% -9.34% 2025-04-25
USDMYR 4.37400 0.00100 0.02% -0.90% -1.25% -2.18% -8.25% 2025-04-25
USDSGD 1.31473 0.00320 0.24% 0.20% -1.97% -3.73% -3.52% 2025-04-25
USDILS 3.61786 0.00160 -0.04% -2.14% -2.14% -0.54% -4.69% 2025-04-25
USDHKD 7.75683 0.00190 -0.03% -0.07% -0.25% -0.13% -0.90% 2025-04-25
USDPHP 56.1970 0.1350 -0.24% -0.96% -2.66% -3.25% -2.52% 2025-04-25
USDPKR 281.371 0.504 -0.18% 0.31% 0.40% 1.08% 1.12% 2025-04-25
USDIQD 1309.93 0.93 0.07% 0.07% 0.07% 0.07% 0.05% 2025-04-25
USDKZT 514.901 1.449 -0.28% -1.11% 2.87% -1.85% 16.23% 2025-04-25
USDQAR 3.64470 0.01110 0.31% 0.36% 0.01% 0.01% -0.04% 2025-04-25
USDVND 26021.5 4.5 -0.02% 0.37% 1.83% 2.13% 2.73% 2025-04-25
USDBDT 121.4950 0.4950 0.41% 0.41% 0.41% 2.10% 10.76% 2025-04-25
USDOMR 0.38502 0.00000 0.00% 0.01% 0.01% 0.01% 0.03% 2025-04-25
USDAZN 1.70000 0.00000 0.00% 0.30% 0.30% 0.30% 0.00% 2025-04-25
USDLKR 299.629 0.111 -0.04% 0.24% 1.06% 2.20% 1.28% 2025-04-25
USDSYP 13005.00 0.00 0.00% 0.00% 0.00% 0.00% 0.03% 2025-04-24
USDMMK 2093.70 0.00 0.00% 0.00% 0.00% 0.00% -0.25% 2025-04-25
USDUZS 12926.1 3.9 0.03% -0.06% 0.37% 0.20% 2.32% 2025-04-25
USDMOP 7.98940 0.00660 -0.08% -0.15% -0.33% -0.18% -0.87% 2025-04-25
USDTMT 3.49950 0.00500 0.14% 0.14% 0.14% 0.14% -0.01% 2025-04-25
USDLBP 89550.00 50.00 0.06% 0.06% 0.06% 0.06% 0.05% 2025-04-25
USDYER 245.020 0.190 0.08% 0.04% -0.15% -1.63% -1.87% 2025-04-25
USDBHD 0.37692 0.00003 0.01% 0.00% -0.01% -0.05% 0.00% 2025-04-25
USDAFN 71.5000 0.4300 0.61% -0.51% 1.06% 1.63% -1.34% 2025-04-25
USDNPR 136.574 0.154 0.11% -0.01% -0.41% -0.30% 2.50% 2025-04-25
USDBND 1.31460 0.00230 0.18% 0.30% -1.88% -3.71% -3.36% 2025-04-25
USDKHR 4016.00 23.00 0.58% 0.58% 0.50% -0.02% -1.08% 2025-04-25
USDGEL 2.74700 0.03000 1.10% 1.10% 0.18% -2.42% 2.58% 2025-04-25
USDKPW 130.000 0.000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-04-24
USDMNT 3574.00 4.00 0.11% 0.34% 2.76% 4.50% 5.24% 2025-04-25
USDLAK 21625.0 110.0 0.51% 0.47% 0.54% -0.36% 1.34% 2025-04-25
USDAMD 390.330 1.770 0.46% 0.11% -0.12% -1.32% 0.45% 2025-04-25
USDTJS 10.5796 0.0204 -0.19% 0.28% -2.49% -2.49% -3.11% 2025-04-25
USDKGS 87.4500 0.1326 0.15% 0.25% 1.15% 0.52% -1.53% 2025-04-25
USDMVR 15.4600 0.0000 0.00% 0.26% 0.26% 0.26% 0.00% 2025-04-25
USDKWD 0.30680 0.00030 0.10% 0.09% -0.53% -0.49% -0.42% 2025-04-25
USDJOD 0.70900 0.00030 -0.04% 0.14% -0.04% -0.06% 0.06% 2025-04-25

澳大利亚 物价 天 % 每周 每月一次 YTD YoY 日
AUDUSD 0.64004 0.00070 -0.11% 0.38% 1.62% 3.41% -2.02% 2025-04-25
NZDUSD 0.59631 0.00280 -0.47% 0.49% 4.09% 6.62% 0.41% 2025-04-25
USDPGK 4.08040 0.14180 3.60% 0.21% 3.85% 0.45% 5.77% 2025-04-25
USDXPF 105.019 0.559 0.54% 0.57% -5.06% -8.61% -5.85% 2025-04-25
USDFJD 2.25740 0.00200 0.09% -0.43% -0.25% -3.12% -0.23% 2025-04-25

非洲 物价 天 % 每周 每月一次 YTD YoY 日
USDNGN 1606.400 3.910 -0.24% 0.25% 4.64% 4.04% 22.98% 2025-04-25
USDZAR 18.6766 0.1020 -0.54% -0.71% 2.35% -0.92% -0.68% 2025-04-25
USDZMW 27.9200 0.1050 -0.37% -2.38% -4.05% -0.30% 5.42% 2025-04-25
USDEGP 50.9583 0.0011 0.00% -0.24% 0.91% 0.33% 6.41% 2025-04-25
USDDZD 132.398 0.186 -0.14% 0.52% -0.92% -2.17% -1.41% 2025-04-25
USDAOA 921.815 0.000 0.00% 1.08% 1.08% -0.09% 9.35% 2025-04-25
USDMAD 9.27550 0.00920 0.10% 0.06% -3.65% -8.32% -8.12% 2025-04-25
USDSDG 600.471 1.620 0.27% 0.27% 0.29% 0.28% 0.26% 2025-04-25
USDKES 129.500 0.400 0.31% 0.04% 0.31% 0.50% -3.93% 2025-04-25
USDETB 133.4529 2.4945 1.90% 1.88% 3.91% 4.59% 132.66% 2025-04-25
USDTZS 2693.00 33.00 1.24% 0.86% 2.79% 11.05% 3.98% 2025-04-25
USDTND 2.99570 0.02180 0.73% 0.59% -3.82% -6.05% -4.84% 2025-04-25
USDLYD 5.47150 0.01300 0.24% 0.20% 13.79% 11.58% 12.51% 2025-04-25
USDGHS 15.31000 0.26540 1.76% -0.84% -1.23% 4.15% 12.66% 2025-04-25
USDCDF 2904.00 2.00 0.07% -0.05% 1.31% 1.66% 4.27% 2025-04-24
USDUGX 3665.60 1.98 0.05% 0.06% -0.06% -0.19% -3.84% 2025-04-25
USDMZN 63.9100 0.0000 0.00% 1.01% 1.01% 0.01% 0.88% 2025-04-25
USDBWP 13.7835 0.1781 1.31% 0.76% 1.31% -1.31% 0.26% 2025-04-25
USDXAF 577.618 1.708 0.30% 0.33% -5.29% -9.78% -5.48% 2025-04-25
USDNAD 18.8710 0.0810 0.43% 0.27% 3.36% 0.21% -0.73% 2025-04-25
USDSSP 4499.262 3.277 -0.07% 0.16% 1.04% 15.87% 185.38% 2025-04-24
USDMUR 45.3300 0.3000 0.67% 0.96% -0.66% -3.14% -2.18% 2025-04-25
USDMGA 4453.90 32.88 -0.73% -1.75% -4.31% -5.08% 0.31% 2025-04-25
USDRWF 1416.74 14.95 1.07% 1.09% 1.15% 3.46% 9.82% 2025-04-25
USDGNF 8655.00 36.00 0.42% 0.45% 0.52% 0.62% 0.73% 2025-04-25
USDMRO 39.7770 0.1769 0.45% 0.80% -0.01% 0.02% 0.94% 2025-04-25
USDSLL 22626.5 0.0 0.00% -0.02% -0.67% -1.09% 0.00% 2025-04-24
USDXOF 577.605 4.355 0.76% 0.76% -4.97% -7.84% -5.48% 2025-04-25
USDMWK 1733.935 16.915 0.99% 0.99% 0.99% 0.02% 0.09% 2025-04-25
USDERN 15.0000 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-04-25
USDSZL 18.8544 0.0904 0.48% 0.10% 3.30% 0.19% 0.00% 2025-04-25
USDBIF 2932.00 0.75 -0.03% 0.00% 0.13% -0.86% 2.33% 2025-04-25
USDLSL 18.8706 0.0706 0.38% 0.38% 3.36% 0.21% -0.73% 2025-04-25
USDLRD 200.000 0.000 0.00% 0.00% 0.00% 8.40% 3.31% 2025-04-24
USDCVE 97.1526 0.0025 0.00% -0.09% -5.65% -8.93% -6.08% 2025-04-25
USDDJF 177.720 0.120 0.07% 0.07% 0.07% 0.07% 0.00% 2025-04-25
USDSCR 14.2421 0.0564 -0.39% -0.06% -0.59% -0.06% 5.22% 2025-04-25
USDSOS 571.490 3.490 0.61% 0.61% 0.61% 0.61% 0.61% 2025-04-25
USDGMD 72.7000 0.0000 0.00% 1.82% 0.62% 0.76% 7.03% 2025-04-25
USDKMF 434.160 1.310 0.30% 0.42% -4.80% -8.40% -5.39% 2025-04-25
USDSTD 21.7822 0.0211 0.10% 1.30% -4.37% -8.88% -4.57% 2025-04-25
USDZIG 26.804 0.025 -0.09% -0.02% 0.27% 3.90% 118.45% 2025-04-25