COPSOS - 股票价格

图表
Quotes

Ok

width

height

	物价		天	%天	%年	日
COPCHF	0.0003		-0.000001	-0.40%	6.92%	2021-04-20
COPCAD	0.0003		0.000001	0.26%	-0.07%	2021-04-20
COPAUD	0.0004		0.0000004	0.12%	-12.73%	2021-04-20
COPEUR	0.0002		-0.000001	-0.37%	2.62%	2021-04-20
COPGBP	0.0002		-0.0000001	-0.04%	-4.55%	2021-04-20
COPNZD	0.0004		-0.000001	-0.17%	-8.15%	2021-04-20
COPUSD	0.0003		-0.000001	-0.44%	14.73%	2021-04-20

	现值	Chg	%Chg
EURUSD	1.20266	0.0008	-0.07%
GBPUSD	1.39321	0.0006	-0.04%
AUDUSD	0.77555	0.0031	0.40%
NZDUSD	0.72092	0.0044	0.62%
USDJPY	108.12	0.0180	0.02%
USDCNY	6.48983	0.0096	-0.15%
USDCHF	0.91733	0.0013	0.15%
USDCAD	1.24914	0.0120	-0.95%
USDMXN	19.8873	0.0667	-0.33%
USDINR	75.4070	0.0270	0.04%
USDBRL	5.5687	0.0000	0.00%
USDRUB	76.6468	0.1173	-0.15%
DXY	91.160	0.0808	-0.09%
USDKRW	1,113.08	0.0040	0.00%
[+]

	现值	Chg	%Chg
Dow Jones	34,083	262	0.77%
S&P 500	4,164	29	0.70%
NASDAQ 100	13,876	67	0.48%
NIKKEI 225	28,509	592	-2.03%
FTSE 100	6,914	54	0.79%
DAX	15,232	102	0.67%
CAC 40	6,232	66	1.08%
FTSE MIB	24,196	107	0.45%
IBEX 35	8,545	86	1.01%
ASX 200	6,997	20	-0.29%
SHANGHAI	3,473	0	0.00%
SENSEX	47,706	244	-0.51%
MOEX	3,562	9	0.26%
TSX	19,086	45	0.24%
[+]

	现值	Chg	%Chg
Apple	133.23	0.13	0.10%
Tesla	728.02	9.14	1.27%
Microsoft	259.16	0.90	0.35%
Amazon	3,347.12	12.43	0.37%
Facebook	300.13	2.47	-0.82%
Alibaba	228.29	1.59	-0.69%
Visa	226.77	3.52	1.58%
JPMorgan Chase	150.26	1.00	0.67%
Intel	63.47	0.78	1.24%
Johnson & Johnson	166.51	0.03	0.02%
Procter & Gamble	136.96	0.77	-0.56%
Exxon Mobil	55.98	0.70	1.27%
3M	201.38	3.08	1.55%
Goldman Sachs	333.79	1.91	0.58%
[+]

	现值	Chg	%Chg
Crude Oil	61.2700	1.40	-2.23%
Brent	65.3800	1.17	-1.76%
Natural gas	2.6920	0.04	-1.28%
Gasoline	1.9848	0.03	-1.62%
Heating oil	1.8488	0.03	-1.66%
Gold	1,791.04	13.79	0.78%
Silver	26.486	0.62	2.38%
Copper	4.2870	0.07	1.74%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,495.2500	23.25	1.58%
Wheat	674.7500	15.00	2.27%
Lumber	1,290.30	11.60	0.91%
Cotton	84.81	1.04	1.24%
Orange Juice	113.30	1.90	1.71%
[+]

	现值	Chg	%Chg
US	1.5802	0.018	0.00%
UK	0.7230	0.008	-0.01%
Japan	0.0740	0.010	-0.01%
Germany	-0.2600	0.003	-0.02%
Belgium	0.0560	0.051	0.05%
Australia	1.6860	0.043	-0.04%
Mexico	6.7200	0.110	0.11%
India	6.0740	0.007	-0.01%
Brazil	9.3300	0.165	0.17%
China	3.1860	0.001	0.00%
Canada	1.5130	0.009	-0.05%
Italy	0.7770	0.005	-0.01%
Indonesia	6.4450	0.016	0.02%
France	-0.0099	0.003	-0.02%
[+]