COPKHR - 股票价格

图表
Quotes

Ok

width

height

	物价		天	%天	%年	日
COPCHF	0.0003		-0.000001	-0.36%	7.13%	2021-04-12
COPCAD	0.0003		0.0000002	0.07%	-1.09%	2021-04-12
COPAUD	0.0004		-0.000001	-0.20%	-12.14%	2021-04-12
COPEUR	0.0002		-0.000001	-0.26%	3.02%	2021-04-12
COPGBP	0.0002		-0.000001	-0.44%	-3.79%	2021-04-12
COPNZD	0.0004		-0.0000004	-0.10%	-6.88%	2021-04-12
COPUSD	0.0003		-0.0000004	-0.15%	14.04%	2021-04-12

	现值	Chg	%Chg
EURUSD	1.19324	0.0018	0.15%
GBPUSD	1.37097	0.0045	-0.33%
AUDUSD	0.76157	0.0014	-0.18%
NZDUSD	0.70371	0.0003	0.05%
USDJPY	109.26	0.1130	-0.10%
USDCNY	6.54862	0.0008	0.01%
USDCHF	0.92200	0.0002	-0.02%
USDCAD	1.25842	0.0025	0.20%
USDMXN	20.1522	0.0132	0.07%
USDINR	75.3350	0.3550	0.47%
USDBRL	5.7100	0.0233	-0.41%
USDRUB	76.9991	0.2529	-0.33%
DXY	92.020	0.1177	-0.13%
BTCUSD	62,917.08	3,085	5.16%
[+]

	现值	Chg	%Chg
Dow Jones	33,676	70	-0.21%
S&P 500	4,130	2	0.05%
NASDAQ 100 CFD	13,890	71	0.51%
NIKKEI 225	29,752	213	0.72%
FTSE 100	6,885	4	-0.05%
DAX	15,255	40	0.26%
CAC 40	6,182	20	0.33%
FTSE MIB	24,518	61	0.25%
IBEX 35	8,503	30	-0.35%
ASX 200	6,977	3	0.04%
SHANGHAI	3,396	16	-0.48%
SENSEX	48,544	661	1.38%
MOEX	3,523	1	0.02%
TSX	19,201	27	-0.14%
[+]

	现值	Chg	%Chg
Apple	131.24	1.76	-1.32%
Tesla	701.98	24.96	3.69%
Microsoft	255.91	0.06	0.02%
Amazon	3,379.39	7.19	0.21%
Facebook	311.54	0.92	-0.29%
Alibaba	244.01	20.70	9.27%
Visa	221.47	1.05	-0.47%
JPMorgan Chase	155.95	0.33	-0.21%
Intel	65.41	2.86	-4.18%
Johnson & Johnson	161.64	0.39	0.24%
Procter & Gamble	136.92	0.55	0.40%
Exxon Mobil	55.50	0.37	-0.66%
3M	197.83	0.17	-0.09%
Goldman Sachs	331.84	1.03	0.31%
[+]

	现值	Chg	%Chg
Crude Oil	60.4000	0.70	1.17%
Brent	64.0400	0.76	1.20%
Natural gas	2.6230	0.06	2.46%
Gasoline	1.9829	0.01	0.65%
Heating oil	1.8166	0.01	0.48%
Gold	1,741.94	9.43	0.54%
Silver	25.340	0.49	1.99%
Copper	4.0550	0.03	0.62%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,379.7500	2.25	-0.16%
Wheat	632.5000	4.50	0.72%
Coffee	128.45	0.35	0.27%
Cotton	80.72	0.58	0.72%
Orange Juice	109.45	0.15	0.14%
[+]

	现值	Chg	%Chg
US	1.67	0.007	-0.01%
UK	0.79	0.001	0.00%
Japan	0.11	0.003	0.00%
Germany	-0.29	0.001	0.00%
Mexico	6.68	0.090	0.09%
India	6.01	0.006	-0.01%
Netherlands	-0.21	0.093	0.09%
France	-0.02	0.014	0.01%
Switzerland	-0.24	0.075	0.07%
South Korea	2.03	0.023	0.02%
Indonesia	6.52	0.011	0.01%
Brazil	9.52	0.360	0.36%
China	3.17	0.055	-0.06%
Sweden	0.36	0.007	0.01%
[+]