CNYBIH - 股票价格

图表
Quotes

汇率

0.2523

每天都在变化:

-0.0005 -0.21%

每年:

-1.09%

Ok

width

height

	物价		天	%天	%年	日
CNYJPY	16.9323		0.0040	0.02%	12.77%	2021-05-10
CNYAUD	0.1982		-0.0006	-0.33%	-8.24%	2021-05-10
CNYCAD	0.1890		-0.0002	-0.12%	-3.87%	2021-05-10
CNYCHF	0.1405		0.0001	0.05%	2.59%	2021-05-10
CNYEUR	0.1283		0.00005	0.04%	-1.47%	2021-05-10
CNYGBP	0.1107		-0.0008	-0.68%	-2.65%	2021-05-10
CNYHKD	1.2117		0.0010	0.08%	10.87%	2021-05-10
CNYNZD	0.2140		-0.0002	-0.08%	-6.88%	2021-05-10
CNYUSD	0.1560		0.0001	0.06%	10.86%	2021-05-10

	现值	Chg	%Chg
EURUSD	1.21612	0.0002	-0.01%
GBPUSD	1.40865	0.0102	0.73%
AUDUSD	0.78742	0.0032	0.40%
BTCUSD	58,281.47	703	-1.19%
NZDUSD	0.72933	0.0015	0.20%
USDJPY	108.76	0.1760	0.16%
USDCNY	6.41050	0.0035	-0.06%
USDCHF	0.90060	0.0002	0.02%
USDCAD	1.21146	0.0010	-0.09%
USDMXN	19.8771	0.0215	-0.11%
USDINR	73.4100	0.1580	0.22%
USDBRL	5.2329	0.0039	-0.07%
USDRUB	73.8169	0.2569	0.35%
DXY	90.178	0.0551	-0.06%
[+]

	现值	Chg	%Chg
US30	34,851	73	0.21%
US500	4,233	1	0.01%
USNDX	13,690	29	-0.21%
JP225	29,518	161	0.55%
GB100	7,134	4	0.05%
DE30	15,381	19	-0.12%
FR40	6,373	12	-0.19%
IT40	24,653	41	0.16%
ES35	9,075	16	0.17%
AU200	7,173	92	1.30%
SHANGHAI	3,428	9	0.27%
SENSEX	49,514	308	0.63%
MOEX	3,690	7	0.19%
CATSX	19,473	182	0.94%
[+]

	现值	Chg	%Chg
Apple	130.21	0.47	0.36%
Tesla	672.37	8.83	1.33%
Microsoft	252.46	2.73	1.09%
Amazon	3,291.61	14.76	-0.45%
Facebook	319.08	0.94	-0.29%
Alibaba	225.31	1.11	-0.49%
Visa	232.12	0.80	0.35%
JPMorgan Chase	161.24	0.55	0.34%
Intel	57.67	0.48	0.84%
Johnson & Johnson	168.50	0.76	0.45%
Procter & Gamble	135.15	0.01	0.01%
Exxon Mobil	62.43	0.88	1.43%
3M	203.07	0.66	0.33%
Goldman Sachs	370.89	4.92	1.34%
[+]

	现值	Chg	%Chg
Crude Oil	65.2400	0.34	0.52%
Brent	68.6700	0.39	0.57%
Natural gas	2.9280	0.03	-1.01%
Gasoline	2.1512	0.02	1.14%
Heating oil	2.0266	0.02	0.80%
Gold	1,836.06	5.58	0.31%
Silver	27.702	0.27	0.99%
Copper	4.8910	0.13	2.62%
Soybeans	1,612.7500	8.25	-0.51%
Wheat	759.7500	13.50	-1.75%
Coal	91.75	1.02	-1.10%
Steel	5,474.00	51.00	0.94%
Iron Ore	207.00	10.00	5.08%
Lumber	1,686.00	41.00	2.49%
[+]

	现值	Chg	%Chg
US	1.5860	0.007	0.01%
UK	0.8070	0.032	0.03%
Japan	0.0880	0.004	0.00%
Germany	-0.2190	0.000	0.01%
Canada	1.5000	0.014	-0.01%
Brazil	9.2250	0.105	-0.11%
Mexico	6.7040	0.061	-0.09%
Netherlands	-0.0480	0.191	0.19%
Switzerland	-0.1800	0.086	0.09%
South Korea	2.1340	0.011	0.01%
Russia	7.0600	0.010	0.01%
Norway	1.3810	0.022	0.02%
Indonesia	6.4020	0.041	-0.04%
China	3.1510	0.038	-0.04%
[+]