Toggle navigation
日历
国家
指标
市场
币种
股票
商品
债券
预测
国家
指标
币种
股票
商品
债券
CANFOR PULP - 股票价格
图表
Quotes
CFX
10.06
每天都在变化:
0.76
8.17%
每年:
32.02%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
物价
天
年
日
AGI
Alamos Gold
9.02
-0.54
-5.65%
7.38%
2021-02-26
BCC
Boise Cascade
49.94
0.22
0.44%
38.95%
2021-02-26
BCPC
Balchem
119.36
-0.72
-0.60%
25.97%
2021-02-26
CAS
Cascades
16.79
0.24
1.45%
53.90%
2021-02-26
CDE
CoEUR Mining
9.01
-0.69
-7.11%
102.47%
2021-02-26
CFP
Canfor
25.96
0.60
2.37%
120.00%
2021-02-26
CGG
China Gold Intl Res
3.35
-0.09
-2.62%
213.08%
2021-02-26
CLW
Clearwater Paper
35.01
-6.54
-15.74%
21.06%
2021-02-26
GLT
P.H. Glatfelter
16.05
-0.29
-1.77%
9.63%
2021-02-26
HL
Hecla Mining
6.53
-0.36
-5.23%
131.56%
2021-02-26
IFP
Interfor
27.84
0.10
0.36%
121.30%
2021-02-26
LPX
Louisiana Pacific
47.61
0.42
0.89%
63.72%
2021-02-26
NP
Neenah Paper
55.32
-1.54
-2.71%
-6.14%
2021-02-26
OSB
Norbord Inc
56.97
-0.69
-1.20%
42.78%
2021-02-02
RFP
Resolute Forest Products
9.32
0.09
0.98%
253.03%
2021-02-26
SJ
STELLA JONES INC.
46.01
0.21
0.46%
33.71%
2021-02-26
SWM
Schweitzer Mauduit International
46.70
-0.84
-1.77%
30.85%
2021-02-26
UFS
Domtar USA
37.05
-0.35
-0.94%
30.73%
2021-02-26
WEF
Western Forest Products
1.68
0.01
0.60%
47.37%
2021-02-26
WFT
West Fraser Timber
87.00
1.46
1.71%
63.23%
2021-02-26
WY
Weyerhaeuser
33.87
-0.55
-1.60%
28.44%
2021-02-26
CFX:CN
资产
现金及等价物
销售成本
当前资产
流动负债
债务
股息收益率
EBIT
EBITDA
EPS每股收益
股本和储备
销售毛利
贷款资金
市值
净收入
营业费用
营业利润
普通股股本
税前利润
销售收入
销售和管理费用
应收帐款
FX
索引
分享
商品
Bond
现值
Chg
%Chg
EURUSD
1.20720
0.0091
-0.75%
GBPUSD
1.39118
0.0098
-0.70%
AUDUSD
0.77051
0.0164
-2.08%
NZDUSD
0.72331
0.0135
-1.83%
USDJPY
106.55
0.1750
0.16%
USDCNY
6.47989
0.0193
-0.30%
USDCHF
0.90857
0.0031
0.34%
USDCAD
1.27370
0.0127
1.01%
USDMXN
20.8614
0.0353
-0.17%
USDINR
73.9200
1.1840
1.63%
USDBRL
5.5986
0.0678
1.23%
USDRUB
74.5990
0.0957
-0.13%
DXY
90.929
0.7952
0.88%
BTCUSD
44,905.38
867
-1.89%
[+]
现值
Chg
%Chg
Dow Jones
30,958
441
-1.40%
S&P 500
3,811.41
18
-0.47%
NASDAQ 100
12,909
81
0.63%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,489
163
-2.44%
DAX
13,802
77
-0.55%
CAC 40
5,711
72
-1.25%
FTSE MIB
22,888
176
-0.76%
IBEX 35
8,246
71
-0.86%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,347
63
-1.85%
TSX
18,060
163
-0.90%
[+]
现值
Chg
%Chg
Apple
121.26
0.27
0.22%
Tesla
675.50
6.72
-0.99%
Microsoft
232.38
3.39
1.48%
Amazon
3,092.93
35.77
1.17%
Facebook
257.62
2.93
1.15%
Alibaba
238.21
1.95
-0.81%
Visa
212.39
1.36
-0.64%
JPMorgan Chase
147.17
4.01
-2.65%
Intel
60.78
0.38
0.63%
Johnson & Johnson
158.46
4.30
-2.64%
Procter & Gamble
123.53
3.05
-2.41%
Exxon Mobil
54.37
1.39
-2.49%
3M
175.06
3.70
-2.07%
Goldman Sachs
319.48
8.28
-2.53%
[+]
现值
Chg
%Chg
Crude Oil
61.5000
2.03
-3.20%
Brent
64.4200
1.69
-2.56%
Natural gas
2.7730
0.00
-0.14%
Gasoline
1.8682
0.02
-1.27%
Heating oil
1.8565
0.05
-2.63%
Gold
1,734.39
35.49
-2.01%
Silver
26.664
0.74
-2.69%
Copper
4.0975
0.13
-3.10%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,408.7500
2.00
0.14%
Wheat
652.2500
19.50
-2.90%
Coffee
139.00
0.20
-0.14%
Cotton
87.82
0.42
-0.48%
Lean Hogs
87.2750
2.48
-2.76%
[+]
现值
Chg
%Chg
US
1.41
0.108
-0.11%
UK
0.82
0.036
0.04%
Japan
0.15
0.013
0.01%
Germany
-0.29
0.030
-0.03%
Netherlands
-0.29
0.065
-0.07%
Switzerland
-0.28
0.055
-0.05%
Belgium
-0.06
0.034
-0.03%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
China
3.32
0.017
0.02%
India
6.23
0.047
0.05%
Norway
1.47
0.085
-0.09%
Sweden
0.42
0.043
-0.04%
Poland
1.61
0.024
0.02%
[+]