CANFOR PULP - 股票价格

图表
Quotes

CFX

10.06

每天都在变化:

0.76 8.17%

每年:

32.02%

Ok

width

height

		物价			天	年	日
AGI	Alamos Gold	9.02		-0.54	-5.65%	7.38%	2021-02-26
BCC	Boise Cascade	49.94		0.22	0.44%	38.95%	2021-02-26
BCPC	Balchem	119.36		-0.72	-0.60%	25.97%	2021-02-26
CAS	Cascades	16.79		0.24	1.45%	53.90%	2021-02-26
CDE	CoEUR Mining	9.01		-0.69	-7.11%	102.47%	2021-02-26
CFP	Canfor	25.96		0.60	2.37%	120.00%	2021-02-26
CGG	China Gold Intl Res	3.35		-0.09	-2.62%	213.08%	2021-02-26
CLW	Clearwater Paper	35.01		-6.54	-15.74%	21.06%	2021-02-26
GLT	P.H. Glatfelter	16.05		-0.29	-1.77%	9.63%	2021-02-26
HL	Hecla Mining	6.53		-0.36	-5.23%	131.56%	2021-02-26
IFP	Interfor	27.84		0.10	0.36%	121.30%	2021-02-26
LPX	Louisiana Pacific	47.61		0.42	0.89%	63.72%	2021-02-26
NP	Neenah Paper	55.32		-1.54	-2.71%	-6.14%	2021-02-26
OSB	Norbord Inc	56.97		-0.69	-1.20%	42.78%	2021-02-02
RFP	Resolute Forest Products	9.32		0.09	0.98%	253.03%	2021-02-26
SJ	STELLA JONES INC.	46.01		0.21	0.46%	33.71%	2021-02-26
SWM	Schweitzer Mauduit International	46.70		-0.84	-1.77%	30.85%	2021-02-26
UFS	Domtar USA	37.05		-0.35	-0.94%	30.73%	2021-02-26
WEF	Western Forest Products	1.68		0.01	0.60%	47.37%	2021-02-26
WFT	West Fraser Timber	87.00		1.46	1.71%	63.23%	2021-02-26
WY	Weyerhaeuser	33.87		-0.55	-1.60%	28.44%	2021-02-26

CFX:CN

资产

现金及等价物

销售成本

当前资产

流动负债

债务

股息收益率

EPS每股收益

股本和储备

销售毛利

贷款资金

市值

净收入

营业费用

营业利润

普通股股本

税前利润

销售收入

销售和管理费用

应收帐款

	现值	Chg	%Chg
EURUSD	1.20720	0.0091	-0.75%
GBPUSD	1.39118	0.0098	-0.70%
AUDUSD	0.77051	0.0164	-2.08%
NZDUSD	0.72331	0.0135	-1.83%
USDJPY	106.55	0.1750	0.16%
USDCNY	6.47989	0.0193	-0.30%
USDCHF	0.90857	0.0031	0.34%
USDCAD	1.27370	0.0127	1.01%
USDMXN	20.8614	0.0353	-0.17%
USDINR	73.9200	1.1840	1.63%
USDBRL	5.5986	0.0678	1.23%
USDRUB	74.5990	0.0957	-0.13%
DXY	90.929	0.7952	0.88%
BTCUSD	44,905.38	867	-1.89%
[+]

	现值	Chg	%Chg
Dow Jones	30,958	441	-1.40%
S&P 500	3,811.41	18	-0.47%
NASDAQ 100	12,909	81	0.63%
NIKKEI 225	28,966	1,202	-3.99%
FTSE 100	6,489	163	-2.44%
DAX	13,802	77	-0.55%
CAC 40	5,711	72	-1.25%
FTSE MIB	22,888	176	-0.76%
IBEX 35	8,246	71	-0.86%
ASX 200	6,673	161	-2.35%
SHANGHAI	3,509	76	-2.12%
SENSEX	49,100	1,939	-3.80%
MOEX	3,347	63	-1.85%
TSX	18,060	163	-0.90%
[+]

	现值	Chg	%Chg
Apple	121.26	0.27	0.22%
Tesla	675.50	6.72	-0.99%
Microsoft	232.38	3.39	1.48%
Amazon	3,092.93	35.77	1.17%
Facebook	257.62	2.93	1.15%
Alibaba	238.21	1.95	-0.81%
Visa	212.39	1.36	-0.64%
JPMorgan Chase	147.17	4.01	-2.65%
Intel	60.78	0.38	0.63%
Johnson & Johnson	158.46	4.30	-2.64%
Procter & Gamble	123.53	3.05	-2.41%
Exxon Mobil	54.37	1.39	-2.49%
3M	175.06	3.70	-2.07%
Goldman Sachs	319.48	8.28	-2.53%
[+]

	现值	Chg	%Chg
Crude Oil	61.5000	2.03	-3.20%
Brent	64.4200	1.69	-2.56%
Natural gas	2.7730	0.00	-0.14%
Gasoline	1.8682	0.02	-1.27%
Heating oil	1.8565	0.05	-2.63%
Gold	1,734.39	35.49	-2.01%
Silver	26.664	0.74	-2.69%
Copper	4.0975	0.13	-3.10%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,408.7500	2.00	0.14%
Wheat	652.2500	19.50	-2.90%
Coffee	139.00	0.20	-0.14%
Cotton	87.82	0.42	-0.48%
Lean Hogs	87.2750	2.48	-2.76%
[+]

	现值	Chg	%Chg
US	1.41	0.108	-0.11%
UK	0.82	0.036	0.04%
Japan	0.15	0.013	0.01%
Germany	-0.29	0.030	-0.03%
Netherlands	-0.29	0.065	-0.07%
Switzerland	-0.28	0.055	-0.05%
Belgium	-0.06	0.034	-0.03%
South Korea	1.96	0.079	0.08%
Indonesia	6.60	0.055	0.06%
China	3.32	0.017	0.02%
India	6.23	0.047	0.05%
Norway	1.47	0.085	-0.09%
Sweden	0.42	0.043	-0.04%
Poland	1.61	0.024	0.02%
[+]