CDFNZD - 股票价格

图表
Quotes

汇率

0.00072

每天都在变化:

0.000002 0.32%

每年:

-21.47%

Ok

width

height

	物价		天	%天	%年	日
NZDEUR	0.5827		-0.0029	-0.49%	-0.92%	2020-12-02
NZDAUD	0.9552		-0.0030	-0.31%	0.38%	2020-12-02
NZDCAD	0.9113		-0.0024	-0.26%	5.19%	2020-12-02
NZDCHF	0.6311		-0.0048	-0.76%	-1.88%	2020-12-02
NZDGBP	0.5285		0.0019	0.36%	5.41%	2020-12-02
NZDJPY	73.6210		-0.0847	-0.11%	4.01%	2020-12-02
NZDBRL	3.6845		0.0045	0.12%	34.43%	2020-12-02
NZDCNY	4.6187		-0.0103	-0.22%	0.28%	2020-12-02
NZDINR	51.9699		0.0287	0.06%	11.19%	2020-12-02
CDFEUR	0.0004		0.000001	0.21%	-21.88%	2020-12-02
CDFUSD	0.0005		0	0%	-15.08%	2020-12-02
CDFAUD	0.0007		0.000001	0.17%	-21.03%	2020-12-02
CDFCAD	0.0007		0.000001	0.14%	-17.25%	2020-12-02
CDFCHF	0.0005		-0.0000002	-0.04%	-22.63%	2020-12-02
CDFGBP	0.0004		0.000002	0.62%	-17.26%	2020-12-02
CDFJPY	0.0534		0.0002	0.44%	-18.13%	2020-12-02
CDFNZD	0.0007		0.000002	0.32%	-21.47%	2020-12-02
CDFBRL	0.0027		-0.0001	-2.36%	5.11%	2020-12-01
CDFCNY	0.0033		0.000004	0.11%	-21.23%	2020-12-02
NZDUSD	0.7047		-0.0022	-0.31%	8.14%	2020-12-02

	现值	Chg	%Chg
EURUSD	1.20901	0.0019	0.15%
GBPUSD	1.33326	0.0089	-0.67%
AUDUSD	0.73802	0.0002	0.03%
NZDUSD	0.70465	0.0022	-0.31%
USDJPY	104.50	0.2230	0.21%
USDCNY	6.55271	0.0041	0.06%
USDCHF	0.89623	0.0034	-0.38%
USDCAD	1.29375	0.0001	0.01%
USDMXN	20.0436	0.0113	0.06%
USDINR	73.7246	0.2430	0.33%
USDBRL	5.2270	0.0209	0.40%
USDRUB	75.2897	0.5575	-0.74%
DXY	91.185	0.1278	-0.14%
BTCUSD	18,904.82	133	0.71%
[+]

	现值	Chg	%Chg
Dow Jones	29,774	48	-0.16%
S&P 500	3,659.41	3	-0.08%
NASDAQ 100	12,413	42	-0.34%
NIKKEI 225	26,801	13	0.05%
FTSE 100	6,448	63	0.99%
DAX	13,301	81	-0.60%
CAC 40	5,569	13	-0.23%
FTSE MIB	21,948	152	-0.69%
IBEX 35	8,191	50	0.62%
ASX 200	6,590	2	0.03%
SHANGHAI	3,456	4	0.11%
SENSEX	44,618	37	-0.08%
MOEX	3,181	33	1.04%
TSX	17,289	8	-0.05%
[+]

	现值	Chg	%Chg
Apple	121.82	0.89	-0.73%
Tesla	562.09	22.16	-3.79%
Microsoft	214.22	1.95	-0.90%
Amazon	3,210.01	10.07	-0.31%
Alphabet	1,806.96	11.60	0.65%
Facebook	285.66	0.81	-0.28%
Alibaba	261.54	2.34	-0.89%
Visa	209.11	2.05	-0.97%
JPMorgan Chase	120.95	1.21	1.01%
Intel	49.81	0.25	0.50%
Johnson & Johnson	148.57	1.12	0.76%
Procter & Gamble	138.66	0.70	-0.50%
Exxon Mobil	39.58	1.08	2.81%
3M	171.30	0.89	0.52%
[+]

	现值	Chg	%Chg
Crude Oil	45.1600	0.61	1.37%
Brent	48.0000	0.58	1.22%
Natural gas	2.8730	0.01	-0.24%
Gasoline	1.2409	0.02	1.68%
Heating oil	1.3612	0.01	1.03%
Gold	1,825.16	10.29	0.57%
Silver	23.880	0.12	-0.51%
Copper	3.4630	0.02	-0.57%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,156.5000	6.00	-0.52%
Wheat	577.7500	12.25	2.17%
Orange Juice	125.85	0.05	-0.04%
Live Cattle	110.3750	0.25	-0.23%
Coffee	116.00	0.10	-0.09%
[+]

	现值	Chg	%Chg
US	0.95	0.015	0.01%
UK	0.36	0.010	0.01%
Japan	0.03	0.007	0.01%
Germany	-0.52	0.005	0.01%
Belgium	-0.33	0.003	0.00%
Switzerland	-0.52	0.006	0.01%
Mexico	5.55	0.010	-0.01%
Brazil	7.42	0.075	-0.13%
Netherlands	-0.44	0.065	0.07%
France	-0.28	0.002	0.00%
South Korea	1.68	0.024	0.02%
Indonesia	6.18	0.007	-0.01%
China	3.31	0.019	-0.02%
Norway	0.89	0.008	-0.01%
[+]