十字架 物价 % 每周 每月一次 YTD YoY
CDFJPY 0.0698798 0.0000477 -0.07% 1.35% 0.82% 1.75% 39.77% 2026-06-19
CDFCNY 0.00294213 0.00000485 0.17% 0.90% -0.95% -3.74% 19.04% 2026-06-19
CDFCHF 0.000349128 0.000000472 0.14% 1.88% 1.55% 0.50% 24.24% 2026-06-19
CDFCAD 0.000612783 0.000000355 0.06% 1.76% 2.32% 1.94% 30.05% 2026-06-19
CDFMXN 0.0075174 0.0000068 -0.09% 1.09% -0.90% -4.78% 14.80% 2026-06-19
CDFINR 0.0408766 0.0000119 -0.03% -0.36% -3.44% 3.82% 37.07% 2026-06-19
CDFBRL 0.00223685 0.00001014 -0.45% 1.46% 1.46% -7.45% 18.44% 2026-06-19
CDFRUB 0.0318535 0.0000802 0.25% 2.25% 2.67% -7.68% 18.17% 2026-06-19
CDFKRW 0.66267 0.00393 -0.59% 1.38% 0.85% 4.99% 39.95% 2026-06-19
CDFIDR 7.71006 0.01252 0.16% -0.37% -0.14% 5.42% 36.99% 2026-06-19
CDFTRY 0.02012566 0.00000472 0.02% 1.08% 1.35% 6.95% 47.70% 2026-06-19
CDFSAR 0.00162639 0.00000019 -0.01% 0.48% -0.53% -1.03% 26.01% 2026-06-19
CDFSEK 0.00414698 0.00000760 -0.18% 1.89% 1.18% 2.68% 25.12% 2026-06-19
CDFNGN 0.59029 0.00103 0.18% 0.57% -1.28% -6.80% 10.84% 2026-06-19
CDFPLN 0.00161097 0.00000011 0.01% 1.83% 0.95% 2.32% 25.97% 2026-06-19
CDFARS 0.6287379 0.0000194 0.00% 1.81% 3.19% -1.11% 56.98% 2026-06-19
CDFNOK 0.00419937 0.00002084 -0.49% 2.69% 3.94% -4.99% 21.60% 2026-06-19
CDFTWD 0.0137038 0.0000001 0.00% 0.67% -0.66% -0.22% 34.67% 2026-06-19
CDFIRR 595.8618 4.4209 0.75% 0.06% 3.64% 3,134.37% 4,024.68% 2026-06-18
CDFAED 0.00159138 0.00000022 -0.01% 0.49% -0.57% -1.10% 25.99% 2026-06-19
CDFCOP 1.49239 0.00022 -0.01% -1.10% -9.77% -9.64% 6.29% 2026-06-19
CDFCRC 0.19657 0.00000 0.00% 0.23% -0.32% -9.82% 13.21% 2026-06-19
CDFCUC 0.0103997 0.0000000 0.00% 0.51% -0.55% -1.09% 25.99% 2026-06-19
CDFCVE 0.0417898 0.0001123 0.27% 1.24% 0.63% 1.05% 26.20% 2026-06-19
CDFCZK 0.0091567 0.0000006 -0.01% 1.74% 0.26% 1.57% 23.45% 2026-06-19
CDFDAI 0.000 0.000 0.10% 0.54% -0.55% -1.04% 26.06% 2026-06-19
CDFDJF 0.0771661 0.0000000 0.00% 0.51% -0.55% -1.09% 25.99% 2026-06-19
CDFDKK 0.00282634 0.00000029 -0.01% 1.55% 0.74% 1.40% 26.64% 2026-06-19
CDFDOP 0.0253277 0.0000303 -0.12% 0.05% -1.21% -8.37% 24.06% 2026-06-19
CDFDOT 0.000 0.000 2.06% 0.19% 27.69% 85.38% 368.88% 2026-06-19
CDFDZD 0.0578022 0.0000602 -0.10% 0.59% -0.20% 1.83% 28.65% 2026-06-19
CDFEGP 0.02163146 0.00000000 0.00% -3.51% -6.51% 3.51% 24.12% 2026-06-19
CDFERN 0.00649984 0.00000000 0.00% 0.51% -0.55% -1.09% 25.99% 2026-06-19
CDFETB 0.0686383 0.0006576 -0.95% -0.09% -0.16% 0.82% 45.12% 2026-06-19
CDFETH 0.000000256768 0.000000003326 1.31% -0.39% 24.33% 73.89% 88.25% 2026-06-19
CDFEUR 0.000378131 0.000000053 -0.01% 1.55% 0.72% 1.33% 26.39% 2026-06-19
CDFFJD 0.00097320 0.00000026 -0.03% 1.89% 1.08% -2.32% 25.46% 2026-06-19
CDFGBP 0.000327404 0.000000724 -0.22% 1.89% 0.65% 0.59% 28.17% 2026-06-19
CDFGEL 0.00115004 0.00000000 0.00% 0.62% -1.07% -2.64% 22.71% 2026-06-19
CDFGHS 0.00485321 0.00000000 0.00% 1.17% -2.65% 5.46% 37.00% 2026-06-19
CDFGMD 0.0321417 0.0000000 0.00% 0.51% -0.59% -0.65% 28.41% 2026-06-19
CDFGNF 3.79634 0.00000 0.00% 0.52% -0.61% -0.95% 27.40% 2026-06-19
CDFGTQ 0.00330538 0.00000000 0.00% 0.58% -0.49% -1.64% 25.04% 2026-06-19
CDFGYD 0.09074 0.00004 0.05% 0.51% -0.46% -1.05% 26.11% 2026-06-19
CDFHKD 0.00339669 0.00000060 0.02% 0.54% -0.48% -0.38% 25.81% 2026-06-19
CDFHNL 0.0115915 0.0000000 0.00% 0.55% 0.02% 0.36% 29.04% 2026-06-19
CDFHTG 0.0566712 0.0000793 0.14% 0.65% -0.64% -1.16% 25.54% 2026-06-19
CDFHUF 0.13338 0.00004 0.03% 1.38% -1.71% -7.01% 10.54% 2026-06-19
CDFAFN 0.0277326 0.0001907 -0.68% 0.12% -0.12% -4.19% 13.65% 2026-06-19
CDFALG 0.005 0.000 4.05% -3.12% 21.56% 19.26% 132.10% 2026-06-19
CDFALL 0.0356624 0.0001278 -0.36% 0.82% -0.65% -1.06% 21.20% 2026-06-19
CDFAMD 0.15955 0.00000 0.00% 0.45% -0.56% -4.51% 20.96% 2026-06-19
CDFAOA 0.39858 0.00000 0.00% 0.51% -0.55% -1.00% 25.81% 2026-06-19
CDFBSD 0.000433496 0.000000173 0.04% 0.55% -0.51% -1.05% 26.04% 2026-06-19
CDFBWP 0.00588890 0.00021909 -3.59% 0.71% -0.75% -4.24% 27.04% 2026-06-19
CDFBYR 0.00120017 0.00000048 0.04% 0.82% 1.19% -6.75% 6.63% 2026-06-19
CDFATM 0.000 0.000 -0.20% 12.35% 11.81% 5.06% 180.33% 2026-06-19
CDFAUD 0.000617638 0.000000229 -0.04% 0.98% 0.75% -5.93% 16.40% 2026-06-19
CDFAVX 0.000 0.000 4.16% 10.04% 49.26% 100.65% 275.49% 2026-06-19
CDFAZN 0.000736648 0.000000000 0.00% 0.51% -0.55% -1.09% 25.99% 2026-06-19
CDFBCH 0.000 0.000 2.99% 6.50% 89.71% 205.73% 223.62% 2026-06-19
CDFBDT 0.0531903 0.0003946 0.75% 0.30% -0.55% -0.73% 26.45% 2026-06-18
CDFBHD 0.000163363 0.000000026 -0.02% 0.48% -0.60% -1.08% 25.90% 2026-06-19
CDFBIF 1.29217 0.00001 0.00% 0.54% -0.41% -0.31% 26.16% 2026-06-19
CDFBNB 0.000 0.000 1.27% 6.56% 11.51% 49.68% 42.12% 2026-06-19
CDFBND 0.000559506 0.000000260 0.05% 1.08% 0.13% -0.69% 26.42% 2026-06-19
CDFBOB 0.00299560 0.00000949 -0.32% 0.19% -0.87% -1.26% 25.86% 2026-06-19
CDFISK 0.0544513 0.0000780 -0.14% 1.69% 1.14% -0.83% 27.59% 2026-06-19
CDFJMD 0.0684749 0.0000056 0.01% 0.22% -0.67% -1.65% 24.82% 2026-06-19
CDFJOD 0.000307226 0.000000000 0.00% 0.51% -0.55% -1.09% 26.17% 2026-06-19
CDFKES 0.0560719 0.0000217 -0.04% 0.32% -0.48% -0.79% 26.18% 2026-06-19
CDFKGS 0.0378941 0.0000000 0.00% 0.51% -0.55% -1.09% 25.99% 2026-06-19
CDFKHR 1.73762 0.00607 -0.35% 0.11% -0.85% -1.07% 25.71% 2026-06-19
CDFKMF 0.18676 0.00041 0.22% 1.30% 0.95% 1.47% 27.02% 2026-06-19
CDFILS 0.00128159 0.00000591 0.46% 1.41% 0.70% -8.22% 6.73% 2026-06-19
CDFIQD 0.56765 0.00000 0.00% 0.51% -0.55% -1.09% 25.99% 2026-06-19
CDFADA 0.003 0.000 2.51% 7.29% 54.56% 106.23% 375.24% 2026-06-19
CDFCLP 0.39032 0.00007 0.02% -0.01% -1.07% -1.03% 20.59% 2026-06-19
CDFKZT 0.21147 0.00005 0.02% 0.62% 3.05% -4.87% 18.35% 2026-06-19
CDFLAK 9.56126 0.00867 -0.09% 0.71% 0.17% 0.94% 28.81% 2026-06-19
CDFLBP 38.80403 0.00000 0.00% 0.51% -0.55% -1.09% 25.92% 2026-06-19
CDFLKR 0.14446 0.00013 -0.09% 0.60% 0.31% 6.40% 39.83% 2026-06-19
CDFLNK 0.000 0.000 2.21% 1.24% 19.93% 53.89% 110.40% 2026-06-19
CDFLRD 0.0790228 0.0005863 0.75% -0.06% -0.77% 1.85% 14.88% 2026-06-18
CDFLSL 0.00713721 0.00001556 0.22% 1.82% -1.90% -1.59% 15.18% 2026-06-19
CDFLTC 0.00000998439 0.00000009795 0.99% -1.64% 24.60% 74.98% 147.13% 2026-06-19
CDFLUN 6.19 0.00 0.00% 14.35% -0.55% -29.35% 7.99% 2026-06-19
CDFLYD 0.00276243 0.00000126 -0.05% 0.53% -0.47% 16.42% 48.05% 2026-06-19
CDFMAD 0.00404251 0.00000975 0.24% 1.31% 0.57% 1.24% 28.45% 2026-06-19
CDFMDL 0.00765248 0.00013433 1.79% 2.60% 2.17% 4.34% 30.11% 2026-06-19
CDFMGA 1.81995 0.01067 -0.58% 0.24% -0.52% -9.50% 17.09% 2026-06-19
CDFMKD 0.0233149 0.0002665 1.16% 1.12% 0.70% 1.57% 26.84% 2026-06-19
CDFMMK 0.90725 0.00673 0.75% 0.51% -0.55% -1.09% 25.99% 2026-06-18
CDFMNT 1.55129 0.00000 0.00% 0.54% -0.52% -0.54% 25.69% 2026-06-19
CDFMOP 0.00350038 0.00000165 0.05% 0.59% -0.47% -0.42% 25.79% 2026-06-19
CDFMTC 0.006 0.000 0.18% -3.02% 14.38% 27.88% 204.49% 2026-06-19
CDFMUR 0.0207431 0.0001603 0.78% 0.51% 0.75% 2.37% 32.23% 2026-06-19
CDFMVR 0.00669917 0.00000000 0.00% 0.51% -0.55% -1.09% 25.99% 2026-06-19
CDFMWK 0.75139 0.00015 0.02% 0.53% -0.53% -1.07% 26.01% 2026-06-19
CDFTZS 1.13769 0.00216 -0.19% 0.72% 0.04% 5.56% 26.49% 2026-06-19
CDFUAH 0.0194823 0.0000044 0.02% 0.53% 1.04% 5.00% 35.35% 2026-06-19
CDFUGX 1.58214 0.00000 0.00% -2.60% -3.72% -0.33% 27.72% 2026-06-19
CDFUNI 0.000 0.000 5.14% -17.72% 12.38% 82.42% 217.37% 2026-06-19
CDFURY 0.0174215 0.0000951 0.55% 0.05% -0.83% 1.82% 23.89% 2026-06-19
CDFUSC 0.000 0.000 0.00% 0.50% -0.55% -1.11% 26.02% 2026-06-19
CDFUSD 0.000433323 0.000000000 0.00% 0.51% -0.55% -1.09% 25.99% 2026-06-19
CDFUST 0.000 0.000 -0.02% 0.50% -0.56% -1.15% 26.11% 2026-06-19
CDFUZS 5.00487 0.23207 -4.43% -3.38% -4.72% -4.84% 15.86% 2026-06-19
CDFVND 11.4050 0.0043 -0.04% 0.48% -0.70% -1.02% 26.91% 2026-06-19
CDFXAF 0.24810 0.00278 -1.11% -0.09% 0.80% 1.45% 24.74% 2026-06-19
CDFXLM 0.002 0.000 7.70% -11.62% -34.57% -8.91% 44.40% 2026-06-19
CDFXMR 0.000 0.000 -1.74% 19.94% 22.15% 32.08% 20.70% 2026-06-19
CDFXOF 0.24678 0.00022 -0.09% 0.77% 0.42% 0.76% 25.55% 2026-06-19
CDFXPF 0.0453364 0.0001452 0.32% 1.89% 1.06% 1.72% 26.82% 2026-06-19
CDFXRP 0.000385594 0.000007334 1.94% 2.06% 20.34% 61.89% 142.77% 2026-06-19
CDFYER 0.10275 0.00063 -0.61% -0.11% -1.15% -1.60% 23.09% 2026-06-19
CDFZAR 0.00713669 0.00001534 0.22% 1.90% -1.89% -1.65% 15.18% 2026-06-19
CDFZIG 0.012 0.000 0.08% 0.47% 2.08% -3.44% 24.96% 2026-06-19
CDFZMW 0.008 0.000 -0.03% 4.14% -5.52% -20.03% -3.37% 2026-06-19
CDFNPR 0.0653918 0.0000139 -0.02% -1.01% -2.84% 3.79% 37.01% 2026-06-19
CDFNZD 0.000754365 0.000001416 0.19% 2.13% 1.04% -0.89% 31.29% 2026-06-19
CDFOMR 0.000166829 0.000000130 0.08% 0.58% -0.48% -1.04% 26.05% 2026-06-19
CDFPAB 0.000433366 0.000000043 0.01% 0.52% -0.54% -1.08% 26.00% 2026-06-19
CDFPEN 0.00146593 0.00000017 -0.01% 0.00% -1.71% -0.51% 18.69% 2026-06-19
CDFPGK 0.00190142 0.00000238 0.13% 0.74% 0.11% 1.88% 34.17% 2026-06-19
CDFPHP 0.0263226 0.0000711 0.27% -0.56% -2.12% 1.98% 33.49% 2026-06-19
CDFPKR 0.1206153 0.0000531 0.04% 0.59% -0.63% -1.76% 23.68% 2026-06-19
CDFPYG 2.64006 0.02093 -0.79% 0.01% -1.66% -8.21% -3.83% 2026-06-19
CDFQAR 0.00157838 0.00000000 0.00% 0.42% -0.59% -1.43% 25.89% 2026-06-19
CDFRON 0.00198072 0.00000043 0.02% 1.55% 0.89% 4.18% 31.64% 2026-06-19
CDFRSD 0.0443675 0.0000173 -0.04% 1.52% 0.66% 1.36% 26.53% 2026-06-19
CDFMYR 0.00179261 0.00000828 0.46% 2.23% 3.42% 0.83% 22.35% 2026-06-19
CDFMZN 0.0276850 0.0001257 0.46% 0.97% -0.08% -0.67% 25.95% 2026-06-19
CDFNAD 0.00713721 0.00001122 0.16% 1.82% -1.95% -1.60% 15.12% 2026-06-19
CDFNIO 0.0158726 0.0000737 -0.46% 0.04% -1.01% -1.55% 25.41% 2026-06-19
CDFRWF 0.63417 0.00065 -0.10% 0.44% -0.52% -0.62% 29.57% 2026-06-19
CDFSCR 0.00591364 0.00046639 -7.31% 0.30% -0.87% -11.43% 21.11% 2026-06-19
CDFSDG 0.26021 0.00012 0.05% 0.56% -0.51% -1.02% 25.98% 2026-06-19
CDFTTD 0.00294382 0.00000533 0.18% 0.52% -0.33% -1.14% 25.95% 2026-06-19
CDFSGD 0.000559402 0.000000169 0.03% 1.08% 0.13% -0.73% 26.36% 2026-06-19
CDFSLL 10.44659 0.01023 -0.10% 0.12% -0.62% 2.93% 35.13% 2026-06-19
CDFSOL 0.000 0.000 2.11% -1.55% 22.73% 80.40% 171.62% 2026-06-19
CDFSOS 0.24764 0.00000 0.00% 0.51% -0.55% -0.92% 25.99% 2026-06-19
CDFSRD 0.0162286 0.0000240 0.15% 0.28% 0.36% -3.29% 23.75% 2026-06-19
CDFSTD 0.0093584 0.0000016 -0.02% 1.55% 0.72% 1.38% 26.40% 2026-06-19
CDFSVC 0.00379335 0.00000017 0.00% 0.50% -0.56% -1.10% 25.98% 2026-06-19
CDFSYP 0.05005 0.00000 0.00% 0.51% -0.55% 3.29% 11.89% 2026-06-19
CDFSZL 0.00714549 0.00002110 0.30% 1.94% -1.98% -1.62% 15.31% 2026-06-19
CDFTHB 0.0142303 0.0000303 0.21% 0.75% -0.16% 3.11% 26.26% 2026-06-19
CDFTJS 0.00402292 0.00000386 0.10% 0.28% -0.62% -0.57% 18.15% 2026-06-19
CDFTMT 0.00151663 0.00000000 0.00% 0.51% -0.55% -1.08% 26.01% 2026-06-19
CDFTND 0.00127505 0.00000191 0.15% 1.40% 0.53% 0.86% 26.04% 2026-06-19