十字架 物价 % 每周 每月一次 YTD YoY
CDFJPY 0.0487850 0.0002569 0.53% -0.97% -7.21% -11.44% -12.24% 2025-04-22
CDFCNY 0.00251991 0.00000700 0.28% 0.12% -0.56% -1.90% -3.22% 2025-04-22
CDFCHF 0.000282243 0.000003460 1.24% 0.60% -8.41% -11.15% -13.80% 2025-04-22
CDFCAD 0.000476017 0.000000965 -0.20% -0.33% -4.70% -5.43% -3.23% 2025-04-22
CDFMXN 0.0067588 0.0000427 -0.63% -2.24% -3.29% -7.40% 9.84% 2025-04-22
CDFINR 0.0293744 0.0000283 0.10% -0.82% -1.54% -1.95% -1.89% 2025-04-22
CDFBRL 0.00197247 0.00002846 -1.42% -2.13% -1.92% -8.89% 6.33% 2025-04-22
CDFRUB 0.0280911 0.0001794 0.64% -0.78% -3.99% -29.30% -16.30% 2025-04-22
CDFKRW 0.49283 0.00261 0.53% 0.80% -3.73% -4.77% -0.35% 2025-04-22
CDFIDR 5.81082 0.01344 0.23% 0.57% 0.49% 2.04% -0.45% 2025-04-22
CDFTRY 0.01317932 0.00002629 0.20% 0.69% -0.44% 6.54% 12.72% 2025-04-22
CDFSAR 0.00129261 0.00000024 -0.02% 0.06% -1.23% -1.71% -4.02% 2025-04-22
CDFSEK 0.00329762 0.00001532 0.47% -2.00% -6.42% -14.86% -15.61% 2025-04-22
CDFNGN 0.55318 0.00023 0.04% 0.12% 4.18% 2.34% 24.90% 2025-04-22
CDFPLN 0.00129234 0.00001486 1.16% -0.49% -4.20% -10.63% -11.14% 2025-04-22
CDFARS 0.3801080 0.0073068 -1.89% -7.68% 1.98% 5.32% 21.36% 2025-04-22
CDFNOK 0.00358225 0.00000770 0.22% -1.55% -2.40% -10.12% -9.16% 2025-04-22
CDFTWD 0.0112300 0.0000465 0.42% 0.79% -2.55% -2.21% -4.04% 2025-04-22
CDFIRR 14.4728 0.0000 0.00% 0.11% -1.22% -1.57% -4.20% 2025-04-22
CDFAED 0.00126568 0.00000000 0.00% 0.11% -1.22% -1.57% -4.02% 2025-04-22
CDFCOP 1.48010 0.00491 0.33% -0.22% 2.34% -4.03% 5.38% 2025-04-22
CDFCRC 0.17240 0.00056 0.32% -0.82% -0.69% -2.80% -4.16% 2025-04-22
CDFCUC 0.0082702 0.0000000 0.00% 0.11% -1.22% -1.57% -4.03% 2025-04-22
CDFCVE 0.0335523 0.0003661 1.10% -0.18% -6.11% -10.16% -10.04% 2025-04-22
CDFCZK 0.0075640 0.0000744 0.99% -0.60% -6.06% -11.18% -11.17% 2025-04-22
CDFDAI 0.000 0.000 -0.01% 0.11% -1.25% -1.56% -4.06% 2025-04-22
CDFDJF 0.0611992 0.0000000 0.00% 0.11% -1.22% -1.57% -4.10% 2025-04-22
CDFDKK 0.00225277 0.00001849 0.83% -0.52% -6.51% -10.61% -10.41% 2025-04-22
CDFDOP 0.0203997 0.0001206 -0.59% -2.70% -7.05% -4.30% -4.35% 2025-04-22
CDFDOT 0.000 0.000 -5.79% -8.47% 13.58% 62.13% 78.91% 2025-04-22
CDFDZD 0.0456706 0.0004676 1.03% 0.60% -1.99% -3.60% -5.49% 2025-04-22
CDFEGP 0.01758542 0.00000934 -0.05% 0.27% -0.28% -1.10% 1.72% 2025-04-22
CDFERN 0.00516885 0.00000000 0.00% 0.11% -1.22% -1.57% -4.03% 2025-04-22
CDFETB 0.0453808 0.0002651 0.59% 1.49% 1.16% 1.59% 121.22% 2025-04-22
CDFETH 0.000000196014 0.000000022095 -10.13% -7.58% 16.64% 86.49% 74.89% 2025-04-22
CDFEUR 0.000301711 0.000002463 0.82% -0.51% -6.59% -10.73% -10.48% 2025-04-22
CDFFJD 0.00077876 0.00001539 2.02% -0.09% -1.38% -4.53% -5.64% 2025-04-22
CDFGBP 0.000258528 0.000000958 0.37% -0.93% -4.23% -7.55% -11.08% 2025-04-22
CDFGEL 0.00093625 0.00000000 0.00% -0.07% -2.41% -4.99% -2.60% 2025-04-22
CDFGHS 0.00531099 0.00001637 -0.31% -0.61% -1.81% 3.20% 9.65% 2025-04-22
CDFGMD 0.0250517 0.0001034 0.41% 0.60% -0.54% -0.82% 2.71% 2025-04-22
CDFGNF 2.96864 0.00034 -0.01% 0.14% -1.17% -1.42% -3.47% 2025-04-22
CDFGTQ 0.00265093 0.00000000 0.00% 0.05% -1.29% -1.72% -5.18% 2025-04-22
CDFGYD 0.07216 0.00010 -0.14% 0.11% -1.32% -1.47% -3.80% 2025-04-22
CDFHKD 0.00267333 0.00000044 -0.02% 0.14% -1.43% -1.68% -4.99% 2025-04-22
CDFHNL 0.0088384 0.0000000 0.00% 0.11% -0.89% -0.27% -0.43% 2025-04-22
CDFHTG 0.0449345 0.0000000 0.00% 0.04% -1.45% -1.41% -5.71% 2025-04-22
CDFHUF 0.12339 0.00146 1.19% -0.80% -4.30% -11.26% -7.08% 2025-04-22
CDFAFN 0.0245934 0.0000930 -0.38% -1.37% 0.05% -0.14% -5.12% 2025-04-22
CDFALG 0.002 0.000 -7.78% -8.82% -3.93% 59.99% -10.42% 2025-04-22
CDFALL 0.0296278 0.0001206 -0.41% -1.66% -6.48% -10.73% -12.96% 2025-04-22
CDFAMD 0.13457 0.00034 0.26% 0.26% -1.30% -2.82% -4.54% 2025-04-22
CDFAOA 0.31745 0.00319 1.01% 1.13% -0.22% -1.72% 4.70% 2025-04-22
CDFBSD 0.000344590 0.000000000 0.00% 0.11% -1.22% -1.57% -4.12% 2025-04-22
CDFBWP 0.00468828 0.00002567 -0.54% -1.25% -0.82% -4.11% -5.54% 2025-04-22
CDFBYR 0.00112547 0.00000000 0.00% 0.11% -1.22% -1.57% -4.29% 2025-04-22
CDFATM 0.000 0.000 -5.66% -4.08% 13.44% 40.90% 98.41% 2025-04-22
CDFAUD 0.000541442 0.000004229 0.79% -0.54% -2.44% -4.27% -2.72% 2025-04-22
CDFAVX 0.000 0.000 -9.57% -8.77% -4.00% 58.39% 70.38% 2025-04-22
CDFAZN 0.000585803 0.000001723 0.30% 0.41% -0.93% -1.28% -4.03% 2025-04-22
CDFBCH 0.000 0.000 -5.12% -10.63% -9.58% 17.71% 38.16% 2025-04-22
CDFBDT 0.0416954 0.0000000 0.00% 0.11% -1.22% 0.09% 5.72% 2025-04-22
CDFBGN 0.000589766 0.000003308 -0.56% -0.54% -6.65% -10.84% -10.52% 2025-04-22
CDFBHD 0.000129869 0.000000021 -0.02% 0.11% -1.24% -1.63% -4.05% 2025-04-22
CDFBIF 1.01035 0.00000 0.00% 0.15% -1.08% -2.41% -2.13% 2025-04-22
CDFBNB 0.000 0.000 -3.44% -5.46% 1.47% 11.00% -6.22% 2025-04-22
CDFBND 0.000452860 0.000003170 0.71% 0.04% -3.01% -5.25% -7.52% 2025-04-22
CDFBOB 0.00236044 0.00000345 -0.15% 0.11% -1.22% -2.77% -5.29% 2025-04-22
CDFISK 0.0437216 0.0003067 0.71% -0.57% -6.04% -10.14% -13.69% 2025-04-22
CDFJMD 0.0541730 0.0000000 0.00% 0.05% -0.39% 0.02% -3.19% 2025-04-22
CDFJOD 0.000244314 0.000000638 0.26% 0.11% -1.27% -1.62% -4.00% 2025-04-21
CDFKES 0.0446244 0.0000172 0.04% 0.19% -0.99% -1.07% -7.25% 2025-04-22
CDFKGS 0.0299363 0.0001235 -0.41% -0.55% -1.01% -1.71% -6.22% 2025-04-22
CDFKHR 1.37595 0.00034 -0.03% 0.06% -1.32% -2.16% -5.89% 2025-04-22
CDFKMF 0.14815 0.00105 0.71% -0.92% -6.59% -10.72% -10.72% 2025-04-22
CDFILS 0.00127338 0.00000995 -0.78% 0.45% -0.75% 0.00% -5.73% 2025-04-22
CDFIQD 0.45107 0.00000 0.00% 0.11% -1.22% -1.57% -4.11% 2025-04-22
CDFADA 0.001 0.000 -8.12% -6.46% 6.34% 22.00% -27.01% 2025-04-22
CDFCLP 0.32823 0.00322 -0.97% -1.33% 1.36% -5.72% -4.04% 2025-04-22
CDFKYD 0.000286440 0.000000000 0.00% 0.11% -1.22% -1.57% -3.89% 2025-04-22
CDFKZT 0.17834 0.00071 -0.39% 0.09% 1.67% -2.89% 11.42% 2025-04-22
CDFLAK 7.41006 0.00345 -0.05% -0.06% -1.32% -2.47% -3.27% 2025-04-22
CDFLBP 30.84080 0.00000 0.00% 0.11% -1.22% -1.57% -4.08% 2025-04-22
CDFLKR 0.10334 0.00022 0.22% 0.71% -0.25% 0.68% -4.29% 2025-04-22
CDFLNK 0.000 0.000 -7.23% -10.58% 5.49% 38.67% 5.15% 2025-04-22
CDFLRD 0.0689180 0.0000000 0.00% 0.11% -1.22% 6.70% -0.86% 2025-04-22
CDFLSL 0.00641447 0.00003473 -0.54% -1.28% 0.73% -2.70% -6.81% 2025-04-22
CDFLTC 0.00000412436 0.00000028781 -6.52% -7.58% 10.79% 21.00% -2.46% 2025-04-22
CDFLUN 5.74 1.15 -16.67% 0.05% -1.39% 80.27% 91.57% 2025-04-09
CDFLYD 0.00186826 0.00001347 -0.72% -2.03% 11.41% 8.83% 6.73% 2025-04-22
CDFMAD 0.00318591 0.00001175 0.37% -0.40% -4.77% -10.05% -12.61% 2025-04-22
CDFMDL 0.00583046 0.00005169 -0.88% -0.94% -6.69% -8.90% -9.11% 2025-04-22
CDFMGA 1.55089 0.01125 -0.72% 0.27% -4.44% -5.59% -2.00% 2025-04-22
CDFMKD 0.0186633 0.0000968 0.52% 0.24% -5.66% -9.53% -10.02% 2025-04-22
CDFMMK 0.72147 0.00000 0.00% 0.11% -1.35% -1.57% -4.41% 2025-04-22
CDFMNT 1.23088 0.00138 0.11% 1.19% 1.53% 2.81% 0.94% 2025-04-22
CDFMOP 0.00275534 0.00000103 -0.04% 0.13% -1.43% -1.67% -5.00% 2025-04-22
CDFMTC 0.002 0.000 -9.58% -16.34% -1.91% 101.31% 224.35% 2025-04-22
CDFMUR 0.0152860 0.0000138 -0.09% -0.98% -3.59% -6.70% -8.52% 2025-04-22
CDFMVR 0.00532736 0.00001378 0.26% 0.37% -0.97% -1.31% -4.03% 2025-04-22
CDFMWK 0.59167 0.00000 0.00% 0.11% -1.22% -2.51% -5.35% 2025-04-22
CDFTZS 0.92006 0.00000 0.00% 1.25% 0.66% 8.38% -1.22% 2025-04-22
CDFUAH 0.0143522 0.0000689 0.48% 0.84% -1.46% -2.50% 0.44% 2025-04-22
CDFUGX 1.26119 0.00028 0.02% -0.32% -1.48% -1.91% -7.91% 2025-04-22
CDFUNI 0.000 0.000 -9.31% -8.04% 20.15% 123.51% 35.65% 2025-04-22
CDFURY 0.0145210 0.0000241 -0.17% -1.09% -1.27% -4.99% 4.89% 2025-04-22
CDFUSC 0.000 0.000 -0.01% 0.10% -1.23% -1.57% -4.04% 2025-04-22
CDFUSD 0.000344590 0.000000000 0.00% 0.11% -1.22% -1.57% -4.03% 2025-04-22
CDFUST 0.000 0.000 -0.05% 0.05% -1.26% -1.81% -4.04% 2025-04-22
CDFUZS 4.43624 0.01057 -0.24% -0.48% -1.59% -1.77% -2.95% 2025-04-22
CDFVND 8.9359 0.0210 0.24% 0.53% -0.02% 0.18% -2.23% 2025-04-22
CDFXAF 0.19791 0.00070 -0.35% -0.51% -6.58% -11.70% -10.58% 2025-04-22
CDFXLM 0.001 0.000 -5.65% -9.44% 8.10% 22.96% -57.26% 2025-04-22
CDFXMR 0.000 0.000 -5.19% -5.26% -4.62% -16.49% -48.74% 2025-04-22
CDFXOF 0.19555 0.00198 -1.00% -0.85% -7.20% -10.87% -11.44% 2025-04-22
CDFXPF 0.0358959 0.0002860 0.80% -0.51% -6.59% -10.77% -11.14% 2025-04-22
CDFXRP 0.000155635 0.000009595 -5.81% -3.84% 9.25% -7.79% -76.82% 2025-04-22
CDFYER 0.08447 0.00008 0.09% 0.14% -1.41% -3.13% -5.89% 2025-04-22
CDFZAR 0.00641017 0.00004376 -0.68% -1.33% 0.76% -2.86% -6.97% 2025-04-22
CDFZIG 0.009 0.000 0.16% 0.13% -0.88% 2.29% 109.50% 2025-04-22
CDFZMW 0.010 0.000 -0.74% 0.87% -3.00% 0.26% 5.91% 2025-04-22
CDFNPR 0.0469676 0.0000345 0.07% -0.88% -1.74% -2.06% -2.01% 2025-04-22
CDFNZD 0.000576353 0.000002476 0.43% -1.42% -5.61% -7.92% -4.96% 2025-04-22
CDFOMR 0.000132671 0.000000000 0.00% 0.11% -1.20% -1.57% -4.03% 2025-04-22
CDFPAB 0.000344590 0.000000000 0.00% 0.11% -1.22% -1.57% -4.12% 2025-04-22
CDFPEN 0.00126981 0.00000493 -0.39% -1.02% -0.12% -3.37% -4.32% 2025-04-22
CDFPGK 0.00135665 0.00000052 0.04% 0.23% -0.76% -4.60% -0.60% 2025-04-22
CDFPHP 0.0194779 0.0000221 -0.11% -0.82% -2.65% -4.21% -5.86% 2025-04-22
CDFPKR 0.0967781 0.0000551 0.06% 0.24% -1.01% -0.69% -3.24% 2025-04-22
CDFPYG 2.75339 0.00195 -0.07% 0.17% -1.24% 0.68% 3.40% 2025-04-22
CDFQAR 0.00125227 0.00000124 -0.10% 0.18% -1.51% -1.85% -4.34% 2025-04-22
CDFRON 0.00150179 0.00001206 0.81% -0.51% -6.55% -10.72% -10.44% 2025-04-22
CDFRSD 0.0353739 0.0000861 -0.24% -0.46% -6.55% -10.58% -10.42% 2025-04-22
CDFMYR 0.00151309 0.00000741 0.49% -0.43% -2.15% -3.34% -11.80% 2025-04-22
CDFMZN 0.0220227 0.0002205 1.01% 1.12% -0.22% -1.56% -3.69% 2025-04-22
CDFNAD 0.00641447 0.00006230 -0.96% -1.28% 0.73% -2.70% -6.81% 2025-04-22
CDFNIO 0.0126120 0.0000000 0.00% 0.11% -1.22% -1.57% -4.82% 2025-04-22
CDFRWF 0.48284 0.00008 -0.02% 0.07% -1.03% 0.73% 3.84% 2025-04-22
CDFSCR 0.00489655 0.00001068 -0.22% -0.31% -2.08% -1.85% -1.61% 2025-04-22
CDFSDG 0.20693 0.00059 0.29% 0.39% -0.95% -1.29% -3.76% 2025-04-22
CDFTTD 0.00232881 0.00000003 0.00% 0.14% -1.50% -1.68% -4.41% 2025-04-22
CDFSGD 0.000452088 0.000002567 0.57% -0.21% -3.19% -5.44% -7.55% 2025-04-22
CDFSLL 7.79685 0.00389 0.05% 0.11% -1.31% -2.64% -3.56% 2025-04-22
CDFSOL 0.000 0.000 -8.24% -13.05% -6.51% 24.93% 1.37% 2025-04-22
CDFSOS 0.19573 0.00000 0.00% 0.11% -1.22% -1.57% -4.03% 2025-04-22
CDFSRD 0.0126826 0.0000451 -0.35% -0.18% 0.10% 2.21% 3.55% 2025-04-22
CDFSSP 1.55301 0.00510 0.33% 1.39% -0.03% 14.24% 174.25% 2025-04-22
CDFSTD 0.0075142 0.0001813 2.47% 1.14% -5.03% -10.21% -10.18% 2025-04-22
CDFSVC 0.00301509 0.00000010 0.00% 0.11% -1.12% -1.57% -4.11% 2025-04-22
CDFSYP 4.48139 0.00000 0.00% 0.11% -1.22% -1.57% -4.01% 2025-04-22
CDFSZL 0.00641447 0.00003549 -0.55% -1.28% 0.90% -2.64% -6.81% 2025-04-22
CDFTHB 0.0115334 0.0001516 1.33% -0.28% -2.62% -4.03% -13.37% 2025-04-22
CDFTJS 0.00365265 0.00000000 0.00% -1.92% -3.50% -3.84% -7.18% 2025-04-22
CDFTMT 0.00120589 0.00000172 0.14% 0.25% -1.09% -1.43% -4.05% 2025-04-22
CDFTND 0.00102705 0.00001034 1.02% 0.13% -5.21% -7.99% -9.34% 2025-04-22