Banco Bradesco S/a

BBDC3

31.60

每天都在变化:

-0.13 -0.41%

年变化:

-4.96%

Ok

width

height

		物价			天	年	日
IBOV	iBovespa	106059		-691.16	-0.65%	19.82%	2019-11-13

	现值	Chg	%Chg
EURUSD	1.09956	0.0010	-0.09%
GBPUSD	1.28488	0.0000	0.00%
AUDUSD	0.67832	0.0054	-0.79%
NZDUSD	0.63918	0.0018	-0.28%
USDJPY	108.62	0.1950	-0.18%
USDCNY	7.02636	0.0022	-0.03%
USDCHF	0.98888	0.0010	-0.10%
USDCAD	1.32670	0.0018	0.14%
USDMXN	19.3915	0.0416	0.21%
USDINR	71.9500	0.1900	-0.26%
USDBRL	4.1697	0.0005	-0.01%
USDRUB	64.0774	0.2826	-0.44%
DXY	98.375	0.0021	0.00%
BTCUSD	8,585.02	170	-1.94%
[+]

	现值	Chg	%Chg
Dow Jones	27,734	48	-0.17%
S&P 500	3,090	4	-0.12%
NASDAQ 100	8,241	19	-0.22%
NIKKEI 225	23,142	178	-0.76%
FTSE 100	7,310	40	-0.55%
DAX	13,181	49	-0.37%
CAC 40	5,902	5	-0.09%
FTSE MIB	23,608	29	0.12%
IBEX 35	9,188	4	-0.05%
ASX 200	6,735	37	0.55%
SHANGHAI	2,911	5	0.18%
SENSEX	40,275	159	0.40%
MOEX	2,940	6	0.19%
TSX	16,958	49	0.29%
[+]

10Y	现值	Chg	%Chg
US	1.84	0.047	-0.05%
UK	0.74	0.030	-0.03%
Japan	-0.07	0.028	-0.01%
Germany	-0.31	0.008	-0.06%
Belgium	-0.02	0.014	-0.01%
Australia	1.17	0.052	-0.05%
Mexico	6.99	0.040	0.08%
Brazil	6.71	0.010	0.07%
Canada	1.55	0.059	-0.06%
China	3.27	0.011	0.01%
Italy	1.32	0.017	-0.02%
India	6.51	0.022	-0.02%
Indonesia	7.09	0.022	0.02%
France	0.00	0.012	-0.01%
[+]

	现值	Chg	%Chg
Crude Oil	57.7746	0.56	0.98%
Brent	62.9925	0.69	1.11%
Natural gas	2.6573	0.06	2.19%
Gasoline	1.6460	0.01	0.54%
Heating oil	1.9355	0.02	1.14%
Gold	1,470.19	5.41	0.37%
Silver	17.0936	0.11	0.63%
Copper	2.6485	0.01	0.30%
Soybeans	897.6221	3.25	-0.36%
Live Cattle	118.1000	1.65	-1.38%
Wheat	511.5256	1.75	0.34%
Cotton	64.00	0.22	-0.34%
Rice	11.6950	0.05	-0.38%
Nickel	15,384.00	282.00	-1.80%
[+]