Banco Bradesco S/a - 股票价格

图表
Quotes

BBDC3

18.39

每天都在变化:

-0.04 -0.22%

每年:

-41.12%

Ok

width

height

		物价			天	年	日
IBOV	iBovespa	97024		25.10	0.03%	-7.37%	2020-09-28

	现值	Chg	%Chg
EURUSD	1.16586	0.0026	0.23%
GBPUSD	1.28573	0.0115	0.90%
AUDUSD	0.70646	0.0038	0.54%
NZDUSD	0.65494	0.0003	0.05%
USDJPY	105.53	0.0360	-0.03%
USDCNY	6.81465	0.0082	-0.12%
USDCHF	0.92516	0.0037	-0.40%
USDCAD	1.33829	0.0002	-0.02%
USDMXN	22.5183	0.1778	0.80%
USDINR	73.7930	0.1230	0.17%
USDBRL	5.6175	0.0551	0.99%
USDRUB	79.0328	0.8949	1.15%
DXY	94.302	0.3404	-0.36%
BTCUSD	10,902.67	174	1.62%
[+]

	现值	Chg	%Chg
Dow Jones	27,643	469	1.73%
S&P 500	3,352	54	1.62%
NASDAQ 100	11,303	152	1.36%
NIKKEI 225	23,512	307	1.32%
FTSE 100	5,927	84	1.45%
DAX	12,865	396	3.17%
CAC 40	4,840	110	2.33%
FTSE MIB	19,121	423	2.26%
IBEX 35	6,785	157	2.37%
ASX 200	5,952	13	-0.21%
SHANGHAI	3,217	3	-0.08%
SENSEX	37,982	593	1.59%
MOEX	2,932	35	1.20%
TSX	16,267	202	1.25%
[+]

	现值	Chg	%Chg
Apple	113.71	1.43	1.27%
Tesla	419.77	12.64	3.10%
Microsoft	209.43	1.61	0.77%
Amazon	3,140.50	48.42	1.56%
Alphabet	1,454.62	17.87	1.24%
Facebook	256.42	1.66	0.65%
Alibaba	275.08	5.69	2.11%
Visa	201.08	3.83	1.94%
JPMorgan Chase	96.10	2.63	2.81%
Intel	50.84	0.90	1.80%
Johnson & Johnson	147.63	1.97	1.35%
Procter & Gamble	139.68	2.08	1.51%
Exxon Mobil	35.45	0.81	2.34%
3M	163.15	2.93	1.83%
[+]

	现值	Chg	%Chg
Crude Oil	40.4200	0.17	0.42%
Brent	42.2600	0.34	0.81%
Natural gas	2.1200	0.00	-0.19%
Gasoline	1.2322	0.02	1.52%
Heating oil	1.1364	0.01	1.02%
Gold	1,873.26	13.21	0.71%
Silver	23.345	0.48	2.12%
Copper	2.9700	0.00	-0.15%
Lithium	39,000.00	0.00	0.00%
Soybeans	995.7500	6.50	-0.65%
Wheat	549.5000	5.50	1.01%
Lumber	582.50	25.10	-4.13%
Coffee	109.85	3.80	-3.34%
Cotton	64.62	0.04	-0.06%
[+]

	现值	Chg	%Chg
US	0.66	0.005	0.01%
UK	0.20	0.014	0.01%
Japan	0.01	0.008	0.01%
Germany	-0.51	0.012	0.02%
South Korea	1.42	0.019	-0.02%
Belgium	-0.28	0.009	0.01%
Netherlands	-0.40	0.073	0.02%
France	-0.24	0.016	0.01%
Sweden	-0.13	0.006	-0.01%
Switzerland	-0.53	0.030	-0.03%
Indonesia	6.88	0.037	-0.04%
India	6.05	0.018	0.02%
China	3.10	0.002	-0.06%
Norway	0.58	0.040	-0.04%
[+]