物价
Altice 4.46 0.04 0.84% -15.40%
BT Group PLC 121.10 4.30 3.68% -35.48%
Cellnex Tel 51.82 -1.06 -2.00% 35.51%
CTT 2.50 0.06 2.46% -19.30%
Deutsche Telekom 15.13 0.02 0.10% 1.50%
Elisa Oyj 45.18 0.18 0.40% -10.68%
Bouygues 33.78 0.40 1.20% -7.25%
Eutelsat Communications 9.30 0.04 0.39% -36.78%
Indra Sistemas 6.77 0.07 1.04% -27.59%
Iliad SA 173.05 2.85 1.67% 49.96%
Impresa 0.14 0.001 0.36% -37.56%
Jeronimo Martins 14.07 -0.30 -2.05% -2.43%
KPN 2.47 -0.03 -1.20% -9.56%
Masmovil Ibercom SA 22.50 0 0% 14.97%
Grupo Media Capital 2.00 0 0% -6.54%
Modern Times Group 128.00 1.50 1.19% 25.49%
NOS 3.20 0 0% -35.51%
Orange 10.63 0.04 0.33% -26.11%
Pharol 0.12 0.001 0.49% 19.96%
Proximus 17.45 -0.06 -0.34% -35.39%
Swisscom 480.00 0 0% -5.59%
Sonae 0.69 0.01 1.71% -25.14%
Telefonica 3.68 0.02 0.63% -45.85%
Telecom Italia 0.39 -0.0002 -0.05% -29.05%
Mediaset Espana 3.85 0.06 1.64% -33.12%
Telenet Group Holding 36.74 0.94 2.63% -8.79%
Vodafone 125.50 1.82 1.47% -15.42%

物价
PSI Geral 3392 -26.70 -0.78% 4.10%
PSI 20 4587 -17.11 -0.37% -9.84%