BNDMKD - 汇率

物价 天 %天 %年 日
BNDJPY 114.1892 0.0841 0.07% 12.78% 2024-05-02
MKDJPY 2.69148 -0.00548 -0.20% 11.17% 2024-05-02
BNDCNY 5.31981 0.01821 0.34% 2.25% 2024-05-02
MKDCNY 0.12563 0.00032 0.26% 0.98% 2024-05-02
BNDCHF 0.67130 -0.00017 -0.03% 1.05% 2024-05-02
MKDCHF 0.0158431 -0.0000276 -0.17% -0.27% 2024-05-02
BNDCAD 1.00924 0.00361 0.36% -1.40% 2024-05-02
MKDCAD 0.0238445 0.0000758 0.32% -2.57% 2024-05-02
BNDAUD 1.12594 0.00378 0.34% -0.12% 2024-05-02
BNDEUR 0.68763 0.00391 0.57% 1.15% 2024-05-02
BNDGBP 0.58809 0.00360 0.62% -1.71% 2024-05-02
BNDMKD 42.3331 0.0242 0.06% 0.64% 2024-05-02
BNDNZD 1.24060 0.00464 0.38% 2.74% 2024-05-02
BNDUSD 0.73558 0.00284 0.39% -2.15% 2024-05-02
MKDAUD 0.0266347 0.0001117 0.42% -1.19% 2024-05-02
MKDEUR 0.0162399 0.0000799 0.49% -0.09% 2024-05-02
MKDGBP 0.0138902 0.0000755 0.55% -2.92% 2024-05-02
MKDNZD 0.0293138 0.0001012 0.35% 1.53% 2024-05-02
MKDUSD 0.0173717 0.0000530 0.31% -3.36% 2024-05-02
BNDBRL 3.80583 -0.00869 -0.23% 0.79% 2024-05-01
MKDBRL 0.0899533 -0.0004531 -0.50% 0.68% 2024-05-01