ATVI

94.06

每天都在变化:

-1.99%

每年:

24.53%

物价
Sony 10,640.00 -60.00 -0.56% 38.74%
AMC Entertainment 55.18 -3.86 -6.54% 918.08%
AMC Networks 64.43 1.08 1.70% 143.22%
Amazon 3,415.25 32.12 0.95% 29.32%
Angie's List 13.86 -0.01 -0.07% 13.33%
Activision Blizzard 94.06 -1.91 -1.99% 24.53%
Booking Holdings Inc 2,298.23 -3.73 -0.16% 40.29%
CBS 41.81 0.14 0.34% 79.44%
Cinemark 22.50 0.40 1.81% 51.92%
Walt Disney 174.66 -1.20 -0.68% 48.46%
Discovery Communications 30.46 0.39 1.30% 37.42%
Electronic Arts EA 142.60 -2.20 -1.52% 11.31%
eBay 66.09 0.13 0.20% 36.47%
Expedia 167.96 -2.04 -1.20% 98.37%
Facebook 331.08 -5.67 -1.68% 40.57%
Twenty-First Century Fox 37.67 -0.04 -0.11% 34.20%
Glu Mobile 12.50 0 0% 58.03%
GameStop 222.97 0.47 0.21% 4,584.24%
Groupon 43.71 0.38 0.88% 103.11%
GrubHub 18.04 -0.38 -2.05% -72.01%
Hasbro 94.00 -1.12 -1.18% 22.64%
Imax USA 21.94 0.11 0.50% 79.98%
Lamar Advertising 105.01 -0.92 -0.87% 42.91%
Lyft Inc 56.97 -0.85 -1.47% 61.30%
Mattel 19.90 -0.32 -1.58% 97.03%
Microsoft 257.38 -0.98 -0.38% 32.51%
Match Group 143.02 0.68 0.48% 51.04%
National CineMedia 5.11 0.09 1.69% 63.26%
Netflix 492.41 0.51 0.10% 9.97%
Nielsen 25.30 -0.46 -1.79% 68.67%
Snap Inc 60.20 -2.08 -3.34% 175.89%
Sony 96.84 -2.21 -2.23% 40.02%
Spotify 242.78 0.02 0.01% 30.89%
TripAdvisor 41.38 0.81 2.00% 118.36%
Take Two Interactive Software 171.65 -6.95 -3.89% 23.56%
Twitter 59.93 -0.30 -0.50% 74.47%
Uber 48.89 -0.41 -0.83% 46.73%
Ubisoft Entertainment SA 59.68 0.42 0.71% -13.00%
World Wrestling Entertainment 59.73 -1.96 -3.18% 33.21%
Yelp 41.32 1.42 3.56% 66.01%
Zynga 10.29 -0.11 -1.06% 10.29%

物价
NASDAQ 14039 -33.17 -0.24% 41.66%
US400 2706 -17.87 -0.66% 50.48%
US500 4210 -22.89 -0.54% 35.17%
USNDX 13924 -47.40 -0.34% 39.08%