3i Infrastructure - 股票价格

图表
Quotes

3IN

289.50

每天都在变化:

1.00 0.35%

每年:

-2.85%

Ok

width

height

		物价			天	年	日
3IN	3i Infrastructure	289.50		1.00	0.35%	-2.85%	2020-09-30
ATR	Asian Total Return	427.63		5.63	1.33%	18.46%	2020-09-30
CNA	Centrica	40.09		0.24	0.60%	-43.36%	2020-09-30
NG	National Grid	892.60		7.60	0.86%	1.08%	2020-09-30
SSE	SSE	1,208.00		-8.00	-0.66%	-0.98%	2020-09-30
SVT	Severn Trent	2,439.00		-26.00	-1.05%	16.36%	2020-09-30

	现值	Chg	%Chg
EURUSD	1.17251	0.0000	0.00%
GBPUSD	1.29204	0.0002	0.01%
AUDUSD	0.71647	0.0002	-0.03%
NZDUSD	0.66214	0.0001	0.02%
USDJPY	105.50	0.0710	0.07%
USDCNY	6.78570	0.0012	0.02%
USDCHF	0.92094	0.0000	0.00%
USDCAD	1.33095	0.0001	-0.01%
USDMXN	22.0770	0.0011	-0.01%
USDINR	73.5600	0.1900	-0.26%
USDBRL	5.6105	0.0000	0.00%
USDRUB	77.6164	1.4290	-1.81%
DXY	93.822	0.0644	-0.07%
BTCUSD	10,810.58	42	0.39%
[+]

	现值	Chg	%Chg
Dow Jones	27,883	101	0.36%
S&P 500	3,374	11	0.33%
NASDAQ 100	11,469	51	0.45%
NIKKEI 225	23,300	115	0.49%
FTSE 100	5,866	31	-0.53%
DAX	12,761	65	-0.51%
CAC 40	4,803	29	-0.59%
FTSE MIB	19,015	46	-0.24%
IBEX 35	6,717	3	0.04%
ASX 200	5,861	45	0.77%
SHANGHAI	3,218	6	-0.20%
SENSEX	38,068	95	0.25%
MOEX	2,906	4	-0.15%
TSX	16,121	90	-0.56%
[+]

	现值	Chg	%Chg
Apple	115.81	1.72	1.51%
Tesla	429.39	10.32	2.46%
Microsoft	210.33	3.07	1.48%
Amazon	3,148.73	3.85	0.12%
Alphabet	1,469.94	3.92	0.27%
Facebook	261.90	0.11	0.04%
Alibaba	294.89	25.50	9.47%
Visa	200.31	0.87	0.44%
JPMorgan Chase	96.55	1.20	1.26%
Intel	51.78	0.59	1.15%
Johnson & Johnson	149.28	2.27	1.54%
Procter & Gamble	139.40	2.14	1.56%
Exxon Mobil	34.39	0.11	0.32%
3M	160.55	0.76	0.48%
[+]

	现值	Chg	%Chg
Crude Oil	40.0300	0.19	-0.47%
Brent	42.1400	0.16	-0.38%
Natural gas	2.5640	0.01	0.31%
Gasoline	1.1768	0.03	-2.45%
Heating oil	1.1496	0.00	0.06%
Gold	1,886.90	0.60	-0.03%
Silver	23.339	0.01	0.04%
Copper	3.0170	0.03	0.90%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,027.0000	5.00	0.49%
Wheat	578.2500	0.25	0.04%
Lean Hogs	72.7750	0.40	0.55%
Live Cattle	108.4500	0.30	-0.28%
Lumber	612.20	10.00	1.66%
[+]

	现值	Chg	%Chg
US	0.69	0.002	0.00%
UK	0.23	0.042	0.04%
Japan	0.02	0.001	0.00%
Germany	-0.54	0.000	0.00%
Belgium	-0.32	0.000	0.00%
Netherlands	-0.48	0.000	0.00%
France	-0.27	0.000	0.00%
Sweden	-0.04	0.088	0.09%
Switzerland	-0.51	0.002	0.00%
South Korea	1.43	0.000	0.00%
Indonesia	6.93	0.045	-0.05%
China	3.16	0.000	0.00%
India	6.02	0.022	-0.02%
Norway	0.63	0.005	0.00%
[+]