|
Country Garden
|
0.44 |
|
0.02 |
4.82% |
-10.31% |
2025-04-17 |
|
Sino Land
|
7.63 |
|
0 |
0% |
-3.17% |
2025-04-17 |
|
Altus
|
49.65 |
|
0.55 |
1.12% |
-3.55% |
2025-04-17 |
|
Altisource Portfolio Solutions
|
0.82 |
|
-0.01 |
-1.31% |
-46.81% |
2025-04-17 |
|
AvalonBay Communities
|
203.10 |
|
2.87 |
1.43% |
11.48% |
2025-04-17 |
|
City Developments
|
4.69 |
|
0.10 |
2.18% |
-17.57% |
2025-04-17 |
|
CBRE Group
|
117.21 |
|
0.13 |
0.11% |
37.49% |
2025-04-17 |
|
Dillards
|
321.78 |
|
7.72 |
2.46% |
-19.92% |
2025-04-17 |
|
Dream Unlimited
|
18.20 |
|
0.19 |
1.06% |
1.11% |
2025-04-17 |
|
EastGroup Properties
|
159.90 |
|
1.84 |
1.16% |
0.43% |
2025-04-17 |
|
Equity Residential
|
68.23 |
|
1.12 |
1.66% |
11.86% |
2025-04-17 |
|
Essex Property
|
275.36 |
|
3.06 |
1.12% |
17.84% |
2025-04-17 |
|
Forestar
|
18.93 |
|
-0.11 |
-0.58% |
-39.52% |
2025-04-17 |
|
Howard Hughes
|
66.35 |
|
0.74 |
1.13% |
9.36% |
2025-04-17 |
|
Kennedy Wilson
|
6.79 |
|
0.13 |
1.95% |
-18.97% |
2025-04-17 |
|
Macy's
|
11.13 |
|
0.14 |
1.23% |
-41.61% |
2025-04-17 |
|
Maui Land Pineapple
|
15.00 |
|
0.06 |
0.40% |
-22.16% |
2025-04-17 |
|
Marcus & Millichap
|
31.25 |
|
0.46 |
1.49% |
0.81% |
2025-04-17 |
|
MORGUARD
|
112.30 |
|
0.49 |
0.44% |
1.17% |
2025-04-16 |
|
Penn National Gaming
|
14.34 |
|
0.07 |
0.49% |
-11.15% |
2025-04-17 |
|
Real Matters
|
5.54 |
|
0.04 |
0.73% |
1.65% |
2025-04-17 |
|
Simon Property
|
150.33 |
|
2.17 |
1.46% |
6.54% |
2025-04-17 |
|
Transcontinental Realty Investors
|
28.23 |
|
0.40 |
1.44% |
-11.45% |
2025-04-17 |
|
Terreno Realty
|
57.69 |
|
0.96 |
1.69% |
5.37% |
2025-04-17 |
|
UDR
|
41.29 |
|
0.40 |
0.98% |
15.34% |
2025-04-17 |
|
Universal Health Services
|
174.73 |
|
1.14 |
0.65% |
9.23% |
2025-04-17 |
|
Vornado Realty
|
34.45 |
|
0.26 |
0.75% |
33.40% |
2025-04-17 |
|
Xinyuan Real Estate
|
1.62 |
|
-0.98 |
-37.69% |
-38.87% |
2025-04-15 |